ALEO Historical Data

ALEO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0427
+0.05%
$ 43.09 million $ 1.19 million
Apr 5, 10 AM $ 0.0427
+0.08%
$ 43.07 million $ 1.22 million
Apr 5, 9 AM $ 0.0426
-0.53%
$ 43.04 million $ 1.22 million
Apr 5, 8 AM $ 0.0428
-0.04%
$ 43.27 million $ 1.23 million
Apr 5, 7 AM $ 0.0429
-0.03%
$ 43.29 million $ 1.37 million
Apr 5, 6 AM $ 0.0429
-0.16%
$ 43.3 million $ 1.39 million
Apr 5, 5 AM $ 0.0429
+0.19%
$ 43.37 million $ 1.35 million
Apr 5, 4 AM $ 0.0429
-0.38%
$ 43.29 million $ 1.35 million
Apr 5, 3 AM $ 0.043
-0.88%
$ 43.45 million $ 1.34 million
Apr 5, 2 AM $ 0.0434
-0.53%
$ 43.84 million $ 1.35 million
Apr 5, 1 AM $ 0.0437
-0.29%
$ 44.08 million $ 1.35 million
Apr 5, 12 AM $ 0.0438
+0.02%
$ 44.21 million $ 1.36 million
Apr 4, 11 PM $ 0.0438
-0.06%
$ 44.2 million $ 1.38 million
Apr 4, 10 PM $ 0.0438
+0.03%
$ 44.23 million $ 1.37 million
Apr 4, 9 PM $ 0.0438
-0.08%
$ 44.21 million $ 1.39 million
Apr 4, 8 PM $ 0.0438
-0.08%
$ 44.25 million $ 1.42 million
Apr 4, 7 PM $ 0.0439
+0.05%
$ 44.28 million $ 1.41 million
Apr 4, 6 PM $ 0.0438
+0.06%
$ 44.26 million $ 1.4 million
Apr 4, 5 PM $ 0.0438
-0.17%
$ 44.24 million $ 1.4 million
Apr 4, 4 PM $ 0.0439
+0.23%
$ 44.2 million $ 1.41 million
Apr 4, 3 PM $ 0.0438
+0.13%
$ 44.1 million $ 1.41 million
Apr 4, 2 PM $ 0.0437
-0.05%
$ 44.04 million $ 1.45 million
Apr 4, 1 PM $ 0.0437
+0.15%
$ 44.07 million $ 1.56 million
Apr 4, 12 PM $ 0.0437
-0.12%
$ 44 million $ 1.61 million
Apr 4, 11 AM $ 0.0437
-0.82%
$ 44.05 million $ 1.64 million
Apr 4, 10 AM $ 0.0441
-0.08%
$ 44.42 million $ 1.63 million
Apr 4, 9 AM $ 0.0441
-0.03%
$ 44.45 million $ 1.65 million
Apr 4, 8 AM $ 0.0441
-2.93%
$ 44.47 million $ 1.67 million
Apr 4, 7 AM $ 0.0454
+0.76%
$ 45.69 million $ 1.63 million
Apr 4, 6 AM $ 0.045
-0.33%
$ 45.35 million $ 1.61 million
Apr 4, 5 AM $ 0.0452
+0.08%
$ 45.5 million $ 1.62 million
Apr 4, 4 AM $ 0.0451
-0.44%
$ 45.46 million $ 1.65 million
Apr 4, 3 AM $ 0.0453
-0.32%
$ 45.66 million $ 1.66 million
Apr 4, 2 AM $ 0.0455
+0.04%
$ 45.81 million $ 1.67 million
Apr 4, 1 AM $ 0.0455
-0.29%
$ 45.79 million $ 1.66 million
Apr 4, 12 AM $ 0.0456
+0.60%
$ 45.92 million $ 1.66 million
Apr 3, 11 PM $ 0.0453
-0.49%
$ 45.65 million $ 1.64 million
Apr 3, 10 PM $ 0.0455
-0.34%
$ 45.88 million $ 1.66 million
Apr 3, 9 PM $ 0.0457
+0.76%
$ 46.03 million $ 1.67 million
Apr 3, 8 PM $ 0.0454
-0.04%
$ 45.68 million $ 1.65 million
Apr 3, 7 PM $ 0.0454
+0.24%
$ 45.7 million $ 1.68 million
Apr 3, 6 PM $ 0.0453
+0.69%
$ 45.59 million $ 1.68 million
Apr 3, 5 PM $ 0.045
+0.03%
$ 45.28 million $ 1.68 million
Apr 3, 4 PM $ 0.0449
-0.61%
$ 45.15 million $ 1.7 million
Apr 3, 3 PM $ 0.0452
-4.70%
$ 45.43 million $ 1.72 million
Apr 3, 2 PM $ 0.0474
+8.68%
$ 47.67 million $ 1.7 million
Apr 3, 1 PM $ 0.0437
+0.82%
$ 43.86 million $ 1.62 million
Apr 3, 12 PM $ 0.0433
+0.36%
$ 43.51 million $ 1.64 million
Apr 3, 11 AM $ 0.0432
+0.68%
$ 43.35 million $ 1.62 million
Apr 3, 10 AM $ 0.0429
+0.48%
$ 43.06 million $ 1.69 million