ALEO Historical Data

ALEO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0475
+3.60%
$ 48.91 million $ 1.74 million
Apr 13, 1 PM $ 0.0458
+0.38%
$ 47.21 million $ 1.71 million
Apr 13, 12 PM $ 0.0457
-0.12%
$ 47.03 million $ 1.76 million
Apr 13, 11 AM $ 0.0457
+0.06%
$ 47.09 million $ 1.88 million
Apr 13, 10 AM $ 0.0457
-0.15%
$ 47.06 million $ 1.87 million
Apr 13, 9 AM $ 0.0458
+0.41%
$ 47.13 million $ 2.06 million
Apr 13, 8 AM $ 0.0456
+0.14%
$ 46.94 million $ 2.06 million
Apr 13, 7 AM $ 0.0455
+0.39%
$ 46.87 million $ 2.05 million
Apr 13, 6 AM $ 0.0453
+0.26%
$ 46.69 million $ 2.04 million
Apr 13, 5 AM $ 0.0452
-0.04%
$ 46.56 million $ 2.01 million
Apr 13, 4 AM $ 0.0452
-3.20%
$ 46.59 million $ 2 million
Apr 13, 3 AM $ 0.0467
-0.23%
$ 48.12 million $ 2 million
Apr 13, 2 AM $ 0.0468
+0.38%
$ 48.23 million $ 2.05 million
Apr 13, 1 AM $ 0.0466
+2.40%
$ 48.03 million $ 2.11 million
Apr 13, 12 AM $ 0.0455
+0.62%
$ 46.9 million $ 2.12 million
Apr 12, 11 PM $ 0.0453
+0.31%
$ 46.61 million $ 2.41 million
Apr 12, 10 PM $ 0.0451
-0.23%
$ 46.47 million $ 2.66 million
Apr 12, 9 PM $ 0.0452
-0.54%
$ 46.58 million $ 2.97 million
Apr 12, 8 PM $ 0.0455
-2.54%
$ 46.83 million $ 2.98 million
Apr 12, 7 PM $ 0.0467
+0.07%
$ 48.05 million $ 3.02 million
Apr 12, 6 PM $ 0.0466
+1.56%
$ 48.02 million $ 3.11 million
Apr 12, 5 PM $ 0.0459
-0.64%
$ 47.28 million $ 3.07 million
Apr 12, 4 PM $ 0.0462
-1.63%
$ 47.47 million $ 3.07 million
Apr 12, 3 PM $ 0.047
-3.01%
$ 48.25 million $ 3.07 million
Apr 12, 2 PM $ 0.0484
-2.69%
$ 49.75 million $ 3.06 million
Apr 12, 1 PM $ 0.0498
-4.61%
$ 51.13 million $ 3.05 million
Apr 12, 12 PM $ 0.0522
+3.71%
$ 53.6 million $ 3.01 million
Apr 12, 11 AM $ 0.0503
+0.33%
$ 51.69 million $ 2.85 million
Apr 12, 10 AM $ 0.0501
+0.19%
$ 51.52 million $ 2.81 million
Apr 12, 9 AM $ 0.05
+2.65%
$ 51.42 million $ 2.6 million
Apr 12, 8 AM $ 0.0488
+1.03%
$ 50.09 million $ 2.57 million
Apr 12, 7 AM $ 0.0483
+0.07%
$ 49.58 million $ 2.59 million
Apr 12, 6 AM $ 0.0482
+0.36%
$ 49.55 million $ 2.57 million
Apr 12, 5 AM $ 0.048
+0.03%
$ 49.37 million $ 2.56 million
Apr 12, 4 AM $ 0.048
-0.07%
$ 49.35 million $ 2.55 million
Apr 12, 3 AM $ 0.0481
+0.00%
$ 49.39 million $ 2.54 million
Apr 12, 2 AM $ 0.0481
-3.90%
$ 49.39 million $ 2.48 million
Apr 12, 1 AM $ 0.05
-0.36%
$ 51.39 million $ 2.44 million
Apr 12, 12 AM $ 0.0502
-9.01%
$ 51.58 million $ 2.37 million
Apr 11, 11 PM $ 0.0552
+1.05%
$ 56.69 million $ 2.13 million
Apr 11, 10 PM $ 0.0546
+10.50%
$ 56.09 million $ 1.84 million
Apr 11, 9 PM $ 0.0494
+2.40%
$ 50.75 million $ 1.46 million
Apr 11, 8 PM $ 0.0482
+3.14%
$ 49.57 million $ 1.44 million
Apr 11, 7 PM $ 0.0468
+1.77%
$ 48.06 million $ 1.41 million
Apr 11, 6 PM $ 0.046
+0.29%
$ 47.22 million $ 1.3 million
Apr 11, 5 PM $ 0.0458
+0.01%
$ 47.08 million $ 1.28 million
Apr 11, 4 PM $ 0.0458
-0.17%
$ 46.96 million $ 1.27 million
Apr 11, 3 PM $ 0.0459
+0.45%
$ 47.04 million $ 1.27 million
Apr 11, 2 PM $ 0.0457
+0.35%
$ 46.83 million $ 1.31 million
Apr 11, 1 PM $ 0.0455
+0.04%
$ 46.67 million $ 1.33 million