ALEO Historical Data

ALEO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0455
-0.02%
$ 47.09 million $ 1.01 million
Apr 15, 2 PM $ 0.0455
+0.11%
$ 47.1 million $ 1.01 million
Apr 15, 1 PM $ 0.0455
-0.35%
$ 47.05 million $ 1.02 million
Apr 15, 12 PM $ 0.0456
+0.04%
$ 47.21 million $ 1.01 million
Apr 15, 11 AM $ 0.0456
-0.51%
$ 47.19 million $ 1.02 million
Apr 15, 10 AM $ 0.0458
-0.39%
$ 47.43 million $ 1.02 million
Apr 15, 9 AM $ 0.046
+0.01%
$ 47.62 million $ 1.01 million
Apr 15, 8 AM $ 0.046
-0.01%
$ 47.61 million $ 1.01 million
Apr 15, 7 AM $ 0.046
-0.86%
$ 47.62 million $ 1.05 million
Apr 15, 6 AM $ 0.0464
-0.39%
$ 48.03 million $ 1.07 million
Apr 15, 5 AM $ 0.0466
-0.09%
$ 48.21 million $ 1.1 million
Apr 15, 4 AM $ 0.0466
+0.01%
$ 48.26 million $ 1.13 million
Apr 15, 3 AM $ 0.0466
+0.47%
$ 48.25 million $ 1.17 million
Apr 15, 2 AM $ 0.0464
-0.42%
$ 48.03 million $ 1.24 million
Apr 15, 1 AM $ 0.0466
+0.01%
$ 48.23 million $ 1.26 million
Apr 15, 12 AM $ 0.0466
+0.09%
$ 48.23 million $ 1.29 million
Apr 14, 11 PM $ 0.0466
-0.41%
$ 48.19 million $ 1.35 million
Apr 14, 10 PM $ 0.0467
+0.07%
$ 48.38 million $ 1.41 million
Apr 14, 9 PM $ 0.0467
-0.92%
$ 48.35 million $ 1.49 million
Apr 14, 8 PM $ 0.0472
-0.07%
$ 48.8 million $ 1.54 million
Apr 14, 7 PM $ 0.0472
+0.00%
$ 48.84 million $ 1.57 million
Apr 14, 6 PM $ 0.0472
-0.43%
$ 48.84 million $ 1.71 million
Apr 14, 5 PM $ 0.0474
-2.29%
$ 49.05 million $ 1.75 million
Apr 14, 4 PM $ 0.0485
-0.15%
$ 50.08 million $ 1.76 million
Apr 14, 3 PM $ 0.0486
-0.97%
$ 50.15 million $ 1.81 million
Apr 14, 2 PM $ 0.0491
-0.06%
$ 50.64 million $ 1.89 million
Apr 14, 1 PM $ 0.0491
+0.92%
$ 50.67 million $ 1.96 million
Apr 14, 12 PM $ 0.0486
+0.53%
$ 50.21 million $ 1.99 million
Apr 14, 11 AM $ 0.0484
+0.37%
$ 49.95 million $ 2.02 million
Apr 14, 10 AM $ 0.0482
-0.82%
$ 49.76 million $ 2.08 million
Apr 14, 9 AM $ 0.0486
+0.09%
$ 50.18 million $ 2.1 million
Apr 14, 8 AM $ 0.0486
+0.29%
$ 50.13 million $ 2.12 million
Apr 14, 7 AM $ 0.0484
-0.31%
$ 49.98 million $ 2.1 million
Apr 14, 6 AM $ 0.0486
-1.91%
$ 50.14 million $ 2.13 million
Apr 14, 5 AM $ 0.0495
-1.88%
$ 51.12 million $ 2.16 million
Apr 14, 4 AM $ 0.0505
+0.95%
$ 52.1 million $ 2.15 million
Apr 14, 3 AM $ 0.05
+2.29%
$ 51.61 million $ 2.14 million
Apr 14, 2 AM $ 0.0489
-0.24%
$ 50.45 million $ 2.06 million
Apr 14, 1 AM $ 0.049
-0.04%
$ 50.58 million $ 2.05 million
Apr 14, 12 AM $ 0.049
+0.03%
$ 50.6 million $ 2.06 million
Apr 13, 11 PM $ 0.049
-0.93%
$ 50.58 million $ 2.01 million
Apr 13, 10 PM $ 0.0495
+0.61%
$ 51.06 million $ 1.96 million
Apr 13, 9 PM $ 0.0492
+3.93%
$ 50.75 million $ 1.92 million
Apr 13, 8 PM $ 0.0473
-2.42%
$ 48.83 million $ 1.86 million
Apr 13, 7 PM $ 0.0485
-0.93%
$ 50.07 million $ 1.88 million
Apr 13, 6 PM $ 0.0489
+4.00%
$ 50.54 million $ 1.77 million
Apr 13, 5 PM $ 0.0471
+2.16%
$ 48.59 million $ 1.79 million
Apr 13, 4 PM $ 0.0461
-1.78%
$ 47.45 million $ 1.74 million
Apr 13, 3 PM $ 0.0469
-1.23%
$ 48.31 million $ 1.75 million
Apr 13, 2 PM $ 0.0475
+3.60%
$ 48.91 million $ 1.74 million