ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0319
+0.02%
$ 37.51 million $ 1.15 million
Jun 9, 11 AM $ 0.0319
-0.04%
$ 37.5 million $ 1.15 million
Jun 9, 10 AM $ 0.0319
+1.77%
$ 37.51 million $ 1.16 million
Jun 9, 9 AM $ 0.0314
+0.15%
$ 36.86 million $ 1.19 million
Jun 9, 8 AM $ 0.0313
-0.78%
$ 36.81 million $ 1.24 million
Jun 9, 7 AM $ 0.0316
+0.01%
$ 37.1 million $ 1.25 million
Jun 9, 6 AM $ 0.0316
+1.07%
$ 37.09 million $ 1.25 million
Jun 9, 5 AM $ 0.0312
+0.15%
$ 36.7 million $ 1.26 million
Jun 9, 4 AM $ 0.0312
-1.23%
$ 36.65 million $ 1.27 million
Jun 9, 3 AM $ 0.0316
-0.91%
$ 37.11 million $ 1.25 million
Jun 9, 2 AM $ 0.0319
-0.01%
$ 37.45 million $ 1.24 million
Jun 9, 1 AM $ 0.0319
-0.09%
$ 37.46 million $ 1.24 million
Jun 9, 12 AM $ 0.0319
-0.09%
$ 37.49 million $ 1.24 million
Jun 8, 11 PM $ 0.0319
-0.25%
$ 37.52 million $ 1.26 million
Jun 8, 10 PM $ 0.032
-2.23%
$ 37.62 million $ 1.26 million
Jun 8, 9 PM $ 0.0328
+2.70%
$ 38.47 million $ 1.26 million
Jun 8, 8 PM $ 0.0319
-1.04%
$ 37.46 million $ 1.24 million
Jun 8, 7 PM $ 0.0322
+3.99%
$ 37.85 million $ 1.1 million
Jun 8, 6 PM $ 0.031
+0.19%
$ 36.4 million $ 1.06 million
Jun 8, 5 PM $ 0.0309
+0.08%
$ 36.32 million $ 1.06 million
Jun 8, 4 PM $ 0.0309
-1.15%
$ 36.21 million $ 1.07 million
Jun 8, 3 PM $ 0.0313
-0.51%
$ 36.64 million $ 1.06 million
Jun 8, 2 PM $ 0.0314
-0.62%
$ 36.82 million $ 1.07 million
Jun 8, 1 PM $ 0.0316
-0.54%
$ 37.05 million $ 1.07 million
Jun 8, 12 PM $ 0.0318
+0.17%
$ 37.26 million $ 1.06 million
Jun 8, 11 AM $ 0.0317
-0.24%
$ 37.19 million $ 1.08 million
Jun 8, 10 AM $ 0.0318
+0.49%
$ 37.28 million $ 1.06 million
Jun 8, 9 AM $ 0.0316
+3.22%
$ 37.1 million $ 1.04 million
Jun 8, 8 AM $ 0.0307
+0.23%
$ 35.94 million $ 993,350
Jun 8, 7 AM $ 0.0306
-0.14%
$ 35.86 million $ 1.04 million
Jun 8, 6 AM $ 0.0306
-0.14%
$ 35.91 million $ 1.05 million
Jun 8, 5 AM $ 0.0307
-1.00%
$ 35.97 million $ 1.08 million
Jun 8, 4 AM $ 0.031
+0.10%
$ 36.33 million $ 1.1 million
Jun 8, 3 AM $ 0.031
+0.05%
$ 36.29 million $ 1.11 million
Jun 8, 2 AM $ 0.0309
+0.03%
$ 36.28 million $ 1.11 million
Jun 8, 1 AM $ 0.0309
-0.86%
$ 36.27 million $ 1.11 million
Jun 8, 12 AM $ 0.0312
-1.02%
$ 36.58 million $ 1.11 million
Jun 7, 11 PM $ 0.0315
+2.00%
$ 36.96 million $ 1.09 million
Jun 7, 10 PM $ 0.0309
+1.72%
$ 36.24 million $ 1.08 million
Jun 7, 9 PM $ 0.0304
+0.00%
$ 35.62 million $ 1.07 million
Jun 7, 8 PM $ 0.0304
-0.57%
$ 35.62 million $ 1.07 million
Jun 7, 7 PM $ 0.0306
+0.12%
$ 35.83 million $ 1.07 million
Jun 7, 6 PM $ 0.0305
-0.23%
$ 35.79 million $ 1.08 million
Jun 7, 5 PM $ 0.0306
-0.18%
$ 35.87 million $ 1.08 million
Jun 7, 4 PM $ 0.0307
-0.06%
$ 35.86 million $ 1.08 million
Jun 7, 3 PM $ 0.0307
-1.93%
$ 35.88 million $ 1.07 million
Jun 7, 2 PM $ 0.0313
-0.04%
$ 36.58 million $ 1.04 million
Jun 7, 1 PM $ 0.0313
+1.34%
$ 36.6 million $ 1.03 million
Jun 7, 12 PM $ 0.0309
+0.50%
$ 36.11 million $ 1.03 million
Jun 7, 11 AM $ 0.0307
-0.41%
$ 35.94 million $ 1.15 million