ALEO Historical Data

ALEO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0449
+0.04%
$ 46.73 million $ 1.57 million
Apr 17, 2 PM $ 0.0449
+0.06%
$ 46.72 million $ 1.58 million
Apr 17, 1 PM $ 0.0449
+0.48%
$ 46.69 million $ 1.57 million
Apr 17, 12 PM $ 0.0447
-0.99%
$ 46.47 million $ 1.56 million
Apr 17, 11 AM $ 0.0451
-0.11%
$ 46.93 million $ 1.56 million
Apr 17, 10 AM $ 0.0452
-0.11%
$ 46.99 million $ 1.55 million
Apr 17, 9 AM $ 0.0452
-0.08%
$ 47.04 million $ 1.55 million
Apr 17, 8 AM $ 0.0453
-0.07%
$ 47.08 million $ 1.55 million
Apr 17, 7 AM $ 0.0453
+0.18%
$ 47.11 million $ 1.55 million
Apr 17, 6 AM $ 0.0452
+0.16%
$ 47.02 million $ 1.56 million
Apr 17, 5 AM $ 0.0451
-0.63%
$ 46.95 million $ 1.58 million
Apr 17, 4 AM $ 0.0454
-0.09%
$ 47.25 million $ 1.63 million
Apr 17, 3 AM $ 0.0455
+0.19%
$ 47.29 million $ 1.59 million
Apr 17, 2 AM $ 0.0454
+0.09%
$ 47.2 million $ 1.64 million
Apr 17, 1 AM $ 0.0453
-0.02%
$ 47.16 million $ 1.65 million
Apr 17, 12 AM $ 0.0453
-0.77%
$ 47.16 million $ 1.66 million
Apr 16, 11 PM $ 0.0457
+0.98%
$ 47.53 million $ 1.46 million
Apr 16, 10 PM $ 0.0453
+1.39%
$ 47.07 million $ 1.49 million
Apr 16, 9 PM $ 0.0446
+0.96%
$ 46.42 million $ 1.39 million
Apr 16, 8 PM $ 0.0442
-0.03%
$ 45.98 million $ 1.4 million
Apr 16, 7 PM $ 0.0442
-0.24%
$ 46 million $ 1.41 million
Apr 16, 6 PM $ 0.0443
-0.14%
$ 46.11 million $ 1.52 million
Apr 16, 5 PM $ 0.0444
+0.46%
$ 46.18 million $ 1.43 million
Apr 16, 4 PM $ 0.0442
-0.11%
$ 45.86 million $ 1.46 million
Apr 16, 3 PM $ 0.0442
+0.95%
$ 45.9 million $ 1.5 million
Apr 16, 2 PM $ 0.0438
-0.13%
$ 45.47 million $ 1.44 million
Apr 16, 1 PM $ 0.0439
-0.05%
$ 45.53 million $ 1.44 million
Apr 16, 12 PM $ 0.0439
+0.32%
$ 45.55 million $ 1.43 million
Apr 16, 11 AM $ 0.0438
-0.36%
$ 45.41 million $ 1.42 million
Apr 16, 10 AM $ 0.0439
-0.39%
$ 45.57 million $ 1.42 million
Apr 16, 9 AM $ 0.0441
+0.58%
$ 45.75 million $ 1.44 million
Apr 16, 8 AM $ 0.0438
-0.47%
$ 45.49 million $ 1.42 million
Apr 16, 7 AM $ 0.0441
+0.19%
$ 45.7 million $ 1.41 million
Apr 16, 6 AM $ 0.044
+0.65%
$ 45.62 million $ 1.41 million
Apr 16, 5 AM $ 0.0437
-2.67%
$ 45.33 million $ 1.42 million
Apr 16, 4 AM $ 0.0449
+0.00%
$ 46.57 million $ 1.36 million
Apr 16, 3 AM $ 0.0449
+0.04%
$ 46.57 million $ 1.32 million
Apr 16, 2 AM $ 0.0449
+1.19%
$ 46.55 million $ 1.3 million
Apr 16, 1 AM $ 0.0443
+1.76%
$ 46 million $ 1.25 million
Apr 16, 12 AM $ 0.0436
+0.37%
$ 45.2 million $ 1.23 million
Apr 15, 11 PM $ 0.0434
-3.63%
$ 45.04 million $ 1.23 million
Apr 15, 10 PM $ 0.045
-0.22%
$ 46.74 million $ 1.16 million
Apr 15, 9 PM $ 0.0451
+1.35%
$ 46.84 million $ 1.16 million
Apr 15, 8 PM $ 0.0445
-0.81%
$ 46.21 million $ 1.14 million
Apr 15, 7 PM $ 0.0449
-4.04%
$ 46.59 million $ 1.13 million
Apr 15, 6 PM $ 0.0468
-0.26%
$ 48.55 million $ 1.05 million
Apr 15, 5 PM $ 0.0469
+1.68%
$ 48.68 million $ 1.03 million
Apr 15, 4 PM $ 0.0461
+1.42%
$ 47.75 million $ 1.06 million
Apr 15, 3 PM $ 0.0455
-0.02%
$ 47.09 million $ 1.01 million
Apr 15, 2 PM $ 0.0455
+0.11%
$ 47.1 million $ 1.01 million