ALEO Historical Data

ALEO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0463
+0.56%
$ 48.39 million $ 984,028
Apr 19, 3 PM $ 0.046
+1.32%
$ 48.12 million $ 924,722
Apr 19, 2 PM $ 0.0454
-0.06%
$ 47.49 million $ 912,140
Apr 19, 1 PM $ 0.0455
+1.28%
$ 47.52 million $ 937,584
Apr 19, 12 PM $ 0.0449
+0.18%
$ 46.92 million $ 956,085
Apr 19, 11 AM $ 0.0448
-0.04%
$ 46.84 million $ 1.08 million
Apr 19, 10 AM $ 0.0448
+0.07%
$ 46.86 million $ 1.14 million
Apr 19, 9 AM $ 0.0448
-0.09%
$ 46.82 million $ 1.2 million
Apr 19, 8 AM $ 0.0448
-0.34%
$ 46.87 million $ 1.21 million
Apr 19, 7 AM $ 0.045
-0.33%
$ 47.03 million $ 1.28 million
Apr 19, 6 AM $ 0.0452
+0.15%
$ 47.19 million $ 1.27 million
Apr 19, 5 AM $ 0.0451
-0.27%
$ 47.11 million $ 1.28 million
Apr 19, 4 AM $ 0.0452
+0.20%
$ 47.24 million $ 1.29 million
Apr 19, 3 AM $ 0.0451
+0.01%
$ 47.15 million $ 1.28 million
Apr 19, 2 AM $ 0.0451
-0.05%
$ 47.15 million $ 1.28 million
Apr 19, 1 AM $ 0.0451
+0.04%
$ 47.17 million $ 1.28 million
Apr 19, 12 AM $ 0.0451
-0.01%
$ 47.15 million $ 1.28 million
Apr 18, 11 PM $ 0.0451
+0.06%
$ 47.16 million $ 1.27 million
Apr 18, 10 PM $ 0.0451
-0.04%
$ 47.13 million $ 1.27 million
Apr 18, 9 PM $ 0.0451
-0.09%
$ 47.15 million $ 1.28 million
Apr 18, 8 PM $ 0.0452
+0.00%
$ 47.19 million $ 1.29 million
Apr 18, 7 PM $ 0.0452
+0.16%
$ 47.19 million $ 1.29 million
Apr 18, 6 PM $ 0.0451
-1.12%
$ 47.11 million $ 1.33 million
Apr 18, 5 PM $ 0.0456
-0.29%
$ 47.65 million $ 1.36 million
Apr 18, 4 PM $ 0.0457
-0.16%
$ 47.67 million $ 1.44 million
Apr 18, 3 PM $ 0.0458
+0.19%
$ 47.74 million $ 1.44 million
Apr 18, 2 PM $ 0.0457
-0.69%
$ 47.65 million $ 1.45 million
Apr 18, 1 PM $ 0.046
-4.34%
$ 47.98 million $ 1.44 million
Apr 18, 12 PM $ 0.0481
+1.46%
$ 50.15 million $ 1.43 million
Apr 18, 11 AM $ 0.0474
+1.62%
$ 49.43 million $ 1.33 million
Apr 18, 10 AM $ 0.0467
+1.13%
$ 48.65 million $ 1.28 million
Apr 18, 9 AM $ 0.0461
-0.13%
$ 48.1 million $ 1.22 million
Apr 18, 8 AM $ 0.0462
+2.10%
$ 48.16 million $ 1.23 million
Apr 18, 7 AM $ 0.0452
+0.26%
$ 47.17 million $ 1.17 million
Apr 18, 6 AM $ 0.0451
-0.08%
$ 47.05 million $ 1.17 million
Apr 18, 5 AM $ 0.0452
+0.11%
$ 47.09 million $ 1.17 million
Apr 18, 4 AM $ 0.0451
-0.01%
$ 47.03 million $ 1.19 million
Apr 18, 3 AM $ 0.0451
-0.14%
$ 47.04 million $ 1.23 million
Apr 18, 2 AM $ 0.0452
-0.08%
$ 47.1 million $ 1.22 million
Apr 18, 1 AM $ 0.0452
+0.02%
$ 47.14 million $ 1.25 million
Apr 18, 12 AM $ 0.0452
-0.04%
$ 47.13 million $ 1.25 million
Apr 17, 11 PM $ 0.0452
-0.33%
$ 47.15 million $ 1.46 million
Apr 17, 10 PM $ 0.0454
-0.68%
$ 47.31 million $ 1.5 million
Apr 17, 9 PM $ 0.0457
+0.01%
$ 47.63 million $ 1.6 million
Apr 17, 8 PM $ 0.0457
+0.05%
$ 47.62 million $ 1.62 million
Apr 17, 7 PM $ 0.0457
+0.01%
$ 47.6 million $ 1.62 million
Apr 17, 6 PM $ 0.0457
+0.04%
$ 47.6 million $ 1.58 million
Apr 17, 5 PM $ 0.0456
+1.04%
$ 47.58 million $ 1.66 million
Apr 17, 4 PM $ 0.0452
+0.51%
$ 46.97 million $ 1.57 million
Apr 17, 3 PM $ 0.0449
+0.04%
$ 46.73 million $ 1.57 million