ALEO Historical Data

ALEO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.047
+0.03%
$ 49.48 million $ 1.22 million
Apr 21, 4 PM $ 0.047
-0.43%
$ 49.35 million $ 1.23 million
Apr 21, 3 PM $ 0.0472
-0.02%
$ 49.57 million $ 1.21 million
Apr 21, 2 PM $ 0.0472
+0.12%
$ 49.58 million $ 1.22 million
Apr 21, 1 PM $ 0.0472
-0.28%
$ 49.53 million $ 1.2 million
Apr 21, 12 PM $ 0.0473
-0.77%
$ 49.67 million $ 1.19 million
Apr 21, 11 AM $ 0.0477
+0.16%
$ 50.06 million $ 1.16 million
Apr 21, 10 AM $ 0.0476
-1.08%
$ 49.98 million $ 1.15 million
Apr 21, 9 AM $ 0.0481
+1.66%
$ 50.52 million $ 1.16 million
Apr 21, 8 AM $ 0.0473
+1.17%
$ 49.7 million $ 1.11 million
Apr 21, 7 AM $ 0.0468
+0.01%
$ 49.12 million $ 1.08 million
Apr 21, 6 AM $ 0.0468
-0.45%
$ 49.11 million $ 1.08 million
Apr 21, 5 AM $ 0.047
+0.48%
$ 49.34 million $ 1.07 million
Apr 21, 4 AM $ 0.0468
+0.21%
$ 49.11 million $ 1.06 million
Apr 21, 3 AM $ 0.0467
+0.00%
$ 49 million $ 1.07 million
Apr 21, 2 AM $ 0.0467
-0.89%
$ 49 million $ 1.06 million
Apr 21, 1 AM $ 0.0471
-2.43%
$ 49.44 million $ 1.05 million
Apr 21, 12 AM $ 0.0483
-0.13%
$ 50.67 million $ 1.05 million
Apr 20, 11 PM $ 0.0483
+3.07%
$ 50.74 million $ 1 million
Apr 20, 10 PM $ 0.0469
+0.99%
$ 49.22 million $ 979,403
Apr 20, 9 PM $ 0.0464
-0.25%
$ 48.74 million $ 924,079
Apr 20, 8 PM $ 0.0465
+0.07%
$ 48.87 million $ 920,752
Apr 20, 7 PM $ 0.0465
-0.06%
$ 48.83 million $ 921,724
Apr 20, 6 PM $ 0.0465
+0.27%
$ 48.86 million $ 925,786
Apr 20, 5 PM $ 0.0464
+0.42%
$ 48.72 million $ 925,706
Apr 20, 4 PM $ 0.0462
+0.05%
$ 48.4 million $ 921,137
Apr 20, 3 PM $ 0.0462
+0.02%
$ 48.38 million $ 995,535
Apr 20, 2 PM $ 0.0462
-0.26%
$ 48.37 million $ 1.01 million
Apr 20, 1 PM $ 0.0463
-0.02%
$ 48.49 million $ 1.01 million
Apr 20, 12 PM $ 0.0463
-0.03%
$ 48.5 million $ 1.03 million
Apr 20, 11 AM $ 0.0463
+0.21%
$ 48.51 million $ 1.03 million
Apr 20, 10 AM $ 0.0462
-0.29%
$ 48.41 million $ 1.03 million
Apr 20, 9 AM $ 0.0463
+0.20%
$ 48.55 million $ 1.01 million
Apr 20, 8 AM $ 0.0463
-0.09%
$ 48.45 million $ 1.01 million
Apr 20, 7 AM $ 0.0463
+0.06%
$ 48.49 million $ 1.01 million
Apr 20, 6 AM $ 0.0463
+0.03%
$ 48.47 million $ 1.01 million
Apr 20, 5 AM $ 0.0463
+0.07%
$ 48.45 million $ 1.01 million
Apr 20, 4 AM $ 0.0462
+0.17%
$ 48.42 million $ 1.01 million
Apr 20, 3 AM $ 0.0461
-0.08%
$ 48.34 million $ 1.01 million
Apr 20, 2 AM $ 0.0462
-0.07%
$ 48.38 million $ 1.01 million
Apr 20, 1 AM $ 0.0462
-0.38%
$ 48.41 million $ 1.01 million
Apr 20, 12 AM $ 0.0464
-0.11%
$ 48.6 million $ 983,522
Apr 19, 11 PM $ 0.0464
-0.13%
$ 48.65 million $ 992,010
Apr 19, 10 PM $ 0.0465
-0.04%
$ 48.71 million $ 990,815
Apr 19, 9 PM $ 0.0465
+0.00%
$ 48.73 million $ 987,539
Apr 19, 8 PM $ 0.0465
-0.13%
$ 48.73 million $ 988,419
Apr 19, 7 PM $ 0.0466
+0.36%
$ 48.8 million $ 984,412
Apr 19, 6 PM $ 0.0464
+0.25%
$ 48.62 million $ 978,493
Apr 19, 5 PM $ 0.0463
-0.01%
$ 48.5 million $ 991,190
Apr 19, 4 PM $ 0.0463
+0.56%
$ 48.39 million $ 984,028