ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0312
-0.16%
$ 36.75 million $ 1.19 million
Jun 11, 11 AM $ 0.0312
+0.21%
$ 36.81 million $ 1.18 million
Jun 11, 10 AM $ 0.0311
-0.06%
$ 36.74 million $ 1.2 million
Jun 11, 9 AM $ 0.0312
-0.10%
$ 36.76 million $ 1.27 million
Jun 11, 8 AM $ 0.0312
-0.28%
$ 36.79 million $ 1.26 million
Jun 11, 7 AM $ 0.0313
+1.55%
$ 36.9 million $ 1.23 million
Jun 11, 6 AM $ 0.0308
-1.71%
$ 36.34 million $ 1.22 million
Jun 11, 5 AM $ 0.0313
+0.21%
$ 36.97 million $ 1.19 million
Jun 11, 4 AM $ 0.0313
+1.30%
$ 36.89 million $ 1.19 million
Jun 11, 3 AM $ 0.0309
+0.55%
$ 36.42 million $ 1.17 million
Jun 11, 2 AM $ 0.0307
-0.16%
$ 36.22 million $ 1.15 million
Jun 11, 1 AM $ 0.0307
-0.52%
$ 36.27 million $ 1.15 million
Jun 11, 12 AM $ 0.0309
+1.82%
$ 36.47 million $ 1.16 million
Jun 10, 11 PM $ 0.0304
+0.13%
$ 35.81 million $ 1.13 million
Jun 10, 10 PM $ 0.0303
-0.29%
$ 35.77 million $ 1.12 million
Jun 10, 9 PM $ 0.0304
-2.81%
$ 35.87 million $ 1.13 million
Jun 10, 8 PM $ 0.0313
+2.37%
$ 36.91 million $ 1.18 million
Jun 10, 7 PM $ 0.0306
-0.74%
$ 36.06 million $ 1.15 million
Jun 10, 6 PM $ 0.0308
-0.19%
$ 36.33 million $ 1.14 million
Jun 10, 5 PM $ 0.0308
-1.63%
$ 36.4 million $ 1.15 million
Jun 10, 4 PM $ 0.0314
-3.14%
$ 36.92 million $ 1.14 million
Jun 10, 3 PM $ 0.0324
+2.99%
$ 38.11 million $ 1.12 million
Jun 10, 2 PM $ 0.0314
-0.16%
$ 37.01 million $ 1.09 million
Jun 10, 1 PM $ 0.0315
+0.10%
$ 37.07 million $ 1.09 million
Jun 10, 12 PM $ 0.0315
-0.17%
$ 37.03 million $ 1.09 million
Jun 10, 11 AM $ 0.0315
+2.59%
$ 37.09 million $ 1.09 million
Jun 10, 10 AM $ 0.0307
-1.15%
$ 36.16 million $ 1.07 million
Jun 10, 9 AM $ 0.0311
+0.02%
$ 36.58 million $ 1.02 million
Jun 10, 8 AM $ 0.0311
-0.19%
$ 36.57 million $ 1.02 million
Jun 10, 7 AM $ 0.0311
-0.17%
$ 36.64 million $ 1.03 million
Jun 10, 6 AM $ 0.0312
-0.16%
$ 36.7 million $ 1.03 million
Jun 10, 5 AM $ 0.0312
-0.67%
$ 36.76 million $ 1.03 million
Jun 10, 4 AM $ 0.0314
-0.04%
$ 37 million $ 1.04 million
Jun 10, 3 AM $ 0.0314
-0.12%
$ 37.02 million $ 1.04 million
Jun 10, 2 AM $ 0.0315
+0.23%
$ 37.07 million $ 1.06 million
Jun 10, 1 AM $ 0.0314
-1.34%
$ 36.98 million $ 1.05 million
Jun 10, 12 AM $ 0.0318
-0.05%
$ 37.48 million $ 1.02 million
Jun 9, 11 PM $ 0.0319
-0.58%
$ 37.5 million $ 1.02 million
Jun 9, 10 PM $ 0.032
-1.61%
$ 37.72 million $ 1.02 million
Jun 9, 9 PM $ 0.0326
+2.95%
$ 38.34 million $ 1.02 million
Jun 9, 8 PM $ 0.0316
+0.30%
$ 37.24 million $ 946,306
Jun 9, 7 PM $ 0.0315
-0.01%
$ 37.13 million $ 1.1 million
Jun 9, 6 PM $ 0.0315
-0.22%
$ 37.13 million $ 1.14 million
Jun 9, 5 PM $ 0.0316
-1.74%
$ 37.22 million $ 1.14 million
Jun 9, 4 PM $ 0.0322
+1.32%
$ 37.79 million $ 1.13 million
Jun 9, 3 PM $ 0.0318
-0.43%
$ 37.3 million $ 1.11 million
Jun 9, 2 PM $ 0.0319
-0.13%
$ 37.46 million $ 1.14 million
Jun 9, 1 PM $ 0.0319
+0.02%
$ 37.51 million $ 1.14 million
Jun 9, 12 PM $ 0.0319
+0.02%
$ 37.51 million $ 1.15 million
Jun 9, 11 AM $ 0.0319
-0.04%
$ 37.5 million $ 1.15 million