ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.0168
+0.04%
$23.17 million $437,951
3:57 PM $0.0168
+0.00%
$23.17 million $437,837
3:56 PM $0.0168
+0.00%
$23.17 million $437,783
3:55 PM $0.0168
+0.00%
$23.17 million $437,739
3:54 PM $0.0168
+0.00%
$23.17 million $437,739
3:53 PM $0.0168
+0.00%
$23.17 million $437,717
3:52 PM $0.0168
-0.02%
$23.17 million $438,069
3:51 PM $0.0168
+0.00%
$23.17 million $437,934
3:50 PM $0.0168
+0.00%
$23.17 million $437,934
3:49 PM $0.0168
-0.01%
$23.17 million $437,934
3:48 PM $0.0168
+0.00%
$23.17 million $437,949
3:47 PM $0.0168
+0.00%
$23.17 million $438,883
3:46 PM $0.0168
+0.00%
$23.17 million $438,846
3:45 PM $0.0168
+0.02%
$23.17 million $438,800
3:44 PM $0.0168
+0.01%
$23.17 million $438,795
3:43 PM $0.0168
+0.00%
$23.17 million $438,752
3:42 PM $0.0168
-0.01%
$23.17 million $438,735
3:41 PM $0.0168
+0.00%
$23.17 million $438,637
3:40 PM $0.0168
+0.00%
$23.17 million $438,637
3:39 PM $0.0168
+0.00%
$23.16 million $438,644
3:38 PM $0.0168
+0.00%
$23.16 million $438,622
3:37 PM $0.0168
+0.00%
$23.16 million $439,085
3:36 PM $0.0168
+0.00%
$23.16 million $439,101
3:35 PM $0.0168
+0.00%
$23.16 million $439,101
3:34 PM $0.0168
+0.00%
$23.17 million $439,082
3:33 PM $0.0168
+0.00%
$23.17 million $439,106
3:32 PM $0.0168
+0.00%
$23.17 million $439,570
3:31 PM $0.0168
+0.00%
$23.17 million $439,527
3:30 PM $0.0168
+0.00%
$23.17 million $439,544
3:29 PM $0.0168
+0.01%
$23.17 million $439,544
3:28 PM $0.0168
+0.00%
$23.17 million $439,502
3:27 PM $0.0168
+0.00%
$23.17 million $439,579
3:26 PM $0.0168
+0.00%
$23.17 million $439,579
3:25 PM $0.0168
+0.00%
$23.17 million $439,579
3:24 PM $0.0168
+0.00%
$23.16 million $439,535
3:23 PM $0.0168
+0.00%
$23.16 million $439,556
3:22 PM $0.0168
+0.00%
$23.16 million $439,757
3:21 PM $0.0168
+0.01%
$23.16 million $439,644
3:20 PM $0.0168
+0.00%
$23.16 million $439,588
3:19 PM $0.0168
+0.00%
$23.16 million $439,588
3:18 PM $0.0168
+0.00%
$23.16 million $439,682
3:17 PM $0.0168
+0.00%
$23.16 million $440,371
3:16 PM $0.0168
+0.00%
$23.16 million $440,486
3:15 PM $0.0168
+0.00%
$23.16 million $440,486
3:14 PM $0.0168
+0.00%
$23.17 million $440,441
3:13 PM $0.0168
+0.00%
$23.17 million $440,653
3:12 PM $0.0168
-0.02%
$23.17 million $441,489
3:11 PM $0.0168
-0.11%
$23.17 million $442,139
3:10 PM $0.0168
+0.00%
$23.17 million $442,004
3:09 PM $0.0168
+0.00%
$23.19 million $442,004
Download