Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0292
-0.80%
$30.43 million $3.04 million
Apr 3, 9 AM $0.0294
-0.58%
$30.68 million $3.38 million
Apr 3, 8 AM $0.0296
+0.83%
$30.85 million $3.43 million
Apr 3, 7 AM $0.0294
-0.75%
$30.6 million $3.35 million
Apr 3, 6 AM $0.0296
+1.46%
$30.83 million $3.13 million
Apr 3, 5 AM $0.0292
+1.56%
$30.39 million $3.05 million
Apr 3, 4 AM $0.0287
-0.11%
$29.92 million $2.83 million
Apr 3, 3 AM $0.0287
-0.03%
$29.96 million $2.83 million
Apr 3, 2 AM $0.0288
-0.15%
$29.97 million $2.79 million
Apr 3, 1 AM $0.0288
-1.60%
$30.01 million $2.79 million
Apr 3, 12 AM $0.0293
-0.27%
$30.51 million $2.78 million
Apr 2, 11 PM $0.0293
+0.03%
$30.59 million $2.79 million
Apr 2, 10 PM $0.0293
-0.10%
$30.58 million $2.77 million
Apr 2, 9 PM $0.0294
-0.87%
$30.61 million $2.78 million
Apr 2, 8 PM $0.0296
+0.89%
$30.88 million $2.79 million
Apr 2, 7 PM $0.0294
+0.78%
$30.61 million $2.79 million
Apr 2, 6 PM $0.0291
+1.50%
$30.37 million $2.76 million
Apr 2, 5 PM $0.0287
-1.02%
$29.92 million $2.78 million
Apr 2, 4 PM $0.029
-0.39%
$30.23 million $2.81 million
Apr 2, 3 PM $0.0291
-1.44%
$30.32 million $2.83 million
Apr 2, 2 PM $0.0295
+2.19%
$30.76 million $2.84 million
Apr 2, 1 PM $0.0289
-0.53%
$30.09 million $2.84 million
Apr 2, 12 PM $0.0291
-0.72%
$30.25 million $2.88 million
Apr 2, 11 AM $0.0293
-0.28%
$30.47 million $2.99 million
Apr 2, 10 AM $0.0293
-1.42%
$30.56 million $2.89 million
Apr 2, 9 AM $0.0297
-0.87%
$30.97 million $2.54 million
Apr 2, 8 AM $0.03
+0.14%
$31.25 million $2.38 million
Apr 2, 7 AM $0.03
+0.67%
$31.2 million $2.4 million
Apr 2, 6 AM $0.0298
-0.85%
$31 million $2.49 million
Apr 2, 5 AM $0.03
+0.04%
$31.26 million $2.55 million
Apr 2, 4 AM $0.03
-1.27%
$31.25 million $2.56 million
Apr 2, 3 AM $0.0304
-1.76%
$31.65 million $2.53 million
Apr 2, 2 AM $0.0309
-1.92%
$32.22 million $2.53 million
Apr 2, 1 AM $0.0315
-2.55%
$32.85 million $2.55 million
Apr 2, 12 AM $0.0324
+0.46%
$33.71 million $2.58 million
Apr 1, 11 PM $0.0322
-0.06%
$33.55 million $2.6 million
Apr 1, 10 PM $0.0322
-0.18%
$33.57 million $2.64 million
Apr 1, 9 PM $0.0323
+1.13%
$33.63 million $2.67 million
Apr 1, 8 PM $0.0319
-1.24%
$33.26 million $2.66 million
Apr 1, 7 PM $0.0323
+0.45%
$33.67 million $2.72 million
Apr 1, 6 PM $0.0322
-0.22%
$33.52 million $2.74 million
Apr 1, 5 PM $0.0323
-1.45%
$33.6 million $2.69 million
Apr 1, 4 PM $0.0327
+2.90%
$34.09 million $2.67 million
Apr 1, 3 PM $0.0318
+0.27%
$33.1 million $2.62 million
Apr 1, 2 PM $0.0317
+0.39%
$33.01 million $2.6 million
Apr 1, 1 PM $0.0316
-0.17%
$32.88 million $2.53 million
Apr 1, 12 PM $0.0317
-0.78%
$32.93 million $2.45 million
Apr 1, 11 AM $0.0319
-0.05%
$33.19 million $2.33 million
Apr 1, 10 AM $0.0319
-0.80%
$33.21 million $2.29 million
Apr 1, 9 AM $0.0322
-1.24%
$33.48 million $2.31 million