Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.0319
-0.18%
$33.68 million $2.21 million
Apr 13, 3 PM $0.032
-1.03%
$33.7 million $2.22 million
Apr 13, 2 PM $0.0323
+0.47%
$34.05 million $2.21 million
Apr 13, 1 PM $0.0321
-0.24%
$33.89 million $2.2 million
Apr 13, 12 PM $0.0322
+0.16%
$33.98 million $2.16 million
Apr 13, 11 AM $0.0322
+1.23%
$33.92 million $2.17 million
Apr 13, 10 AM $0.0318
-0.76%
$33.51 million $2.16 million
Apr 13, 9 AM $0.032
+0.83%
$33.77 million $2.11 million
Apr 13, 8 AM $0.0318
+0.14%
$33.49 million $2.16 million
Apr 13, 7 AM $0.0317
-0.07%
$33.44 million $2.16 million
Apr 13, 6 AM $0.0317
-1.17%
$33.47 million $2.14 million
Apr 13, 5 AM $0.0321
-0.27%
$33.86 million $1.99 million
Apr 13, 4 AM $0.0322
-1.60%
$33.95 million $1.96 million
Apr 13, 3 AM $0.0327
-1.00%
$34.51 million $1.92 million
Apr 13, 2 AM $0.0331
+1.60%
$34.85 million $1.91 million
Apr 13, 1 AM $0.0325
+2.46%
$34.31 million $1.87 million
Apr 13, 12 AM $0.0318
+0.33%
$33.48 million $1.92 million
Apr 12, 11 PM $0.0316
-0.35%
$33.37 million $1.91 million
Apr 12, 10 PM $0.0318
-0.36%
$33.49 million $1.91 million
Apr 12, 9 PM $0.0319
-1.15%
$33.61 million $1.89 million
Apr 12, 8 PM $0.0322
+0.20%
$34 million $1.91 million
Apr 12, 7 PM $0.0322
-0.23%
$33.95 million $1.99 million
Apr 12, 6 PM $0.0323
-0.97%
$34.02 million $2.73 million
Apr 12, 5 PM $0.0326
+2.09%
$34.35 million $2.79 million
Apr 12, 4 PM $0.0319
-0.20%
$33.65 million $2.68 million
Apr 12, 3 PM $0.032
+0.56%
$33.68 million $2.72 million
Apr 12, 2 PM $0.0318
+0.29%
$33.49 million $2.72 million
Apr 12, 1 PM $0.0317
-0.47%
$33.4 million $2.72 million
Apr 12, 12 PM $0.0319
+0.09%
$33.55 million $2.78 million
Apr 12, 11 AM $0.0318
-0.59%
$33.52 million $2.82 million
Apr 12, 10 AM $0.032
-1.39%
$33.72 million $2.8 million
Apr 12, 9 AM $0.0325
+0.86%
$34.2 million $2.8 million
Apr 12, 8 AM $0.0322
-0.67%
$33.91 million $2.75 million
Apr 12, 7 AM $0.0324
-0.33%
$34.14 million $2.76 million
Apr 12, 6 AM $0.0325
-0.56%
$34.25 million $2.76 million
Apr 12, 5 AM $0.0327
+0.33%
$34.44 million $2.83 million
Apr 12, 4 AM $0.0326
+1.13%
$34.33 million $2.82 million
Apr 12, 3 AM $0.0322
-0.28%
$33.95 million $2.82 million
Apr 12, 2 AM $0.0323
-0.27%
$34.04 million $2.83 million
Apr 12, 1 AM $0.0324
-1.45%
$34.13 million $2.81 million
Apr 12, 12 AM $0.0329
-0.16%
$34.64 million $2.73 million
Apr 11, 11 PM $0.0329
-0.30%
$34.69 million $2.79 million
Apr 11, 10 PM $0.033
-0.61%
$34.8 million $2.85 million
Apr 11, 9 PM $0.0332
+0.07%
$35.01 million $2.89 million
Apr 11, 8 PM $0.0332
-0.88%
$34.98 million $2.88 million
Apr 11, 7 PM $0.0335
+1.10%
$35.29 million $2.81 million
Apr 11, 6 PM $0.0331
+2.04%
$34.91 million $2.1 million
Apr 11, 5 PM $0.0325
+0.29%
$34.21 million $2.08 million
Apr 11, 4 PM $0.0324
+0.26%
$34.11 million $2.1 million
Apr 11, 3 PM $0.0323
+0.41%
$33.86 million $2.06 million