Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.0299
-0.39%
$39.13 million $841,664
Sep 26, 6 PM $0.0301
-0.80%
$39.29 million $852,769
Sep 26, 5 PM $0.0303
-0.69%
$39.6 million $875,690
Sep 26, 4 PM $0.0305
-0.89%
$39.88 million $915,536
Sep 26, 3 PM $0.0308
+2.07%
$40.24 million $974,639
Sep 26, 2 PM $0.0302
-0.05%
$39.42 million $960,839
Sep 26, 1 PM $0.0302
-0.29%
$39.44 million $1.02 million
Sep 26, 12 PM $0.0303
-0.40%
$39.55 million $1.06 million
Sep 26, 11 AM $0.0304
-0.87%
$39.71 million $1.13 million
Sep 26, 10 AM $0.0307
+0.26%
$40.06 million $1.19 million
Sep 26, 9 AM $0.0306
+0.22%
$39.96 million $1.23 million
Sep 26, 8 AM $0.0305
-0.65%
$39.87 million $1.23 million
Sep 26, 7 AM $0.0307
+0.16%
$40.13 million $1.25 million
Sep 26, 6 AM $0.0307
+0.46%
$40.07 million $1.23 million
Sep 26, 5 AM $0.0305
-0.47%
$39.88 million $1.21 million
Sep 26, 4 AM $0.0307
+0.19%
$40.07 million $1.23 million
Sep 26, 3 AM $0.0306
-0.59%
$39.99 million $1.23 million
Sep 26, 2 AM $0.0308
-0.09%
$40.23 million $1.23 million
Sep 26, 1 AM $0.0308
+0.30%
$40.26 million $1.28 million
Sep 26, 12 AM $0.0307
-0.85%
$40.14 million $1.28 million
Sep 25, 11 PM $0.031
+0.09%
$40.49 million $1.27 million
Sep 25, 10 PM $0.031
+1.31%
$40.45 million $1.28 million
Sep 25, 9 PM $0.0306
-1.50%
$39.93 million $1.27 million
Sep 25, 8 PM $0.031
+1.86%
$40.54 million $1.27 million
Sep 25, 7 PM $0.0305
-0.35%
$39.8 million $1.19 million
Sep 25, 6 PM $0.0306
+0.08%
$39.94 million $1.22 million
Sep 25, 5 PM $0.0305
-0.65%
$39.9 million $1.19 million
Sep 25, 4 PM $0.0307
+1.24%
$40.16 million $1.17 million
Sep 25, 3 PM $0.0304
-1.19%
$39.67 million $1.16 million
Sep 25, 2 PM $0.0307
-0.05%
$40.13 million $1.16 million
Sep 25, 1 PM $0.0307
-0.67%
$40.15 million $1.14 million
Sep 25, 12 PM $0.0309
+0.34%
$40.42 million $1.1 million
Sep 25, 11 AM $0.0308
-0.34%
$40.28 million $1.06 million
Sep 25, 10 AM $0.0309
+1.88%
$40.41 million $1.01 million
Sep 25, 9 AM $0.0304
-0.03%
$39.66 million $967,005
Sep 25, 8 AM $0.0304
+1.33%
$39.68 million $992,885
Sep 25, 7 AM $0.03
+0.02%
$39.16 million $981,106
Sep 25, 6 AM $0.03
+0.21%
$39.15 million $975,797
Sep 25, 5 AM $0.0299
+0.01%
$39.07 million $979,714
Sep 25, 4 AM $0.0299
+0.39%
$39.06 million $973,074
Sep 25, 3 AM $0.0298
+0.29%
$38.91 million $964,329
Sep 25, 2 AM $0.0297
-1.06%
$38.79 million $961,428
Sep 25, 1 AM $0.03
-0.14%
$39.21 million $954,756
Sep 25, 12 AM $0.0301
+0.31%
$39.26 million $968,768
Sep 24, 11 PM $0.03
+0.41%
$39.14 million $1.02 million
Sep 24, 10 PM $0.0298
-0.75%
$38.98 million $1.03 million
Sep 24, 9 PM $0.0301
+0.28%
$39.27 million $1.04 million
Sep 24, 8 PM $0.03
-0.74%
$39.17 million $1.04 million
Sep 24, 7 PM $0.0302
+1.44%
$39.46 million $1.09 million
Sep 24, 6 PM $0.0298
-0.07%
$38.9 million $1.04 million