Subsquid Historical Data

SQD Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.253
-4.22%
$ 168.79 million $ 3.93 million
May 10, 2025 $ 0.264
-4.82%
$ 175.93 million $ 4.19 million
May 9, 2025 $ 0.277
+7.35%
$ 184.64 million $ 4.23 million
May 8, 2025 $ 0.258
+3.94%
$ 336.2 million $ 5.43 million
May 7, 2025 $ 0.249
+1.21%
$ 323.47 million $ 4.57 million
May 6, 2025 $ 0.245
+9.41%
$ 319.02 million $ 6.96 million
May 5, 2025 $ 0.224
+1.95%
$ 291.63 million $ 3.33 million
May 4, 2025 $ 0.22
+5.83%
$ 286.04 million $ 3.52 million
May 3, 2025 $ 0.208
-0.88%
$ 270.29 million $ 3.91 million
May 2, 2025 $ 0.21
+1.54%
$ 272.69 million $ 2.8 million
May 1, 2025 $ 0.206
+2.66%
$ 268.53 million $ 1.81 million
Apr 30, 2025 $ 0.201
+0.46%
$ 261.39 million $ 1.94 million
Apr 29, 2025 $ 0.2
-5.75%
$ 259.76 million $ 439,106
Apr 28, 2025 $ 0.212
+7.23%
$ 275.59 million $ 1.77 million
Apr 27, 2025 $ 0.198
-2.29%
$ 257.05 million $ 2.42 million
Apr 26, 2025 $ 0.202
+1.87%
$ 263.08 million $ 2.37 million
Apr 25, 2025 $ 0.198
+1.05%
$ 258.3 million $ 2.26 million
Apr 24, 2025 $ 0.196
+5.90%
$ 255.61 million $ 1.41 million
Apr 23, 2025 $ 0.186
+3.26%
$ 241.43 million $ 751,235
Apr 22, 2025 $ 0.18
-6.86%
$ 233.81 million $ 1.3 million
Apr 21, 2025 $ 0.193
+6.75%
$ 250.97 million $ 1.05 million
Apr 20, 2025 $ 0.181
-4.29%
$ 235.1 million $ 2.38 million
Apr 19, 2025 $ 0.188
+1.88%
$ 245.15 million $ 2.66 million
Apr 18, 2025 $ 0.185
+3.64%
$ 240.93 million $ 2.58 million
Apr 17, 2025 $ 0.178
+9.03%
$ 232.26 million $ 2.17 million
Apr 16, 2025 $ 0.164
+7.88%
$ 212.9 million $ 1.57 million
Apr 15, 2025 $ 0.152
-1.48%
$ 197.39 million $ 1.04 million
Apr 14, 2025 $ 0.154
+0.54%
$ 200.36 million $ 632,890
Apr 13, 2025 $ 0.153
-0.42%
$ 199.18 million $ 668,332
Apr 12, 2025 $ 0.154
-0.74%
$ 199.94 million $ 1.17 million
Apr 11, 2025 $ 0.155
+3.69%
$ 201.55 million $ 1.71 million
Apr 10, 2025 $ 0.149
-2.10%
$ 194.38 million $ 1.25 million
Apr 9, 2025 $ 0.153
+5.58%
$ 198.58 million $ 942,417
Apr 8, 2025 $ 0.144
-3.73%
$ 187.58 million $ 693,345
Apr 7, 2025 $ 0.15
+14.36%
$ 194.81 million $ 1.01 million
Apr 6, 2025 $ 0.131
-10.71%
$ 170.56 million $ 643,353
Apr 5, 2025 $ 0.147
+1.48%
$ 191 million $ 511,766
Apr 4, 2025 $ 0.145
+7.24%
$ 188.24 million $ 1.32 million
Apr 3, 2025 $ 0.135
+4.24%
$ 175.6 million $ 1.33 million
Apr 2, 2025 $ 0.129
-13.16%
$ 168.45 million $ 2.32 million
Apr 1, 2025 $ 0.149
+6.60%
$ 193.98 million $ 815,473
Mar 31, 2025 $ 0.14
-12.05%
$ 181.9 million $ 1.22 million
Mar 30, 2025 $ 0.159
+12.09%
$ 207.16 million $ 841,903
Mar 29, 2025 $ 0.142
+1.82%
$ 184.86 million $ 429,803
Mar 28, 2025 $ 0.14
-4.00%
$ 181.55 million $ 1.35 million
Mar 27, 2025 $ 0.145
-9.94%
$ 189.1 million $ 656,768
Mar 26, 2025 $ 0.161
+7.60%
$ 209.96 million $ 1.39 million
Mar 25, 2025 $ 0.15
+0.04%
$ 195.12 million $ 725,384
Mar 24, 2025 $ 0.15
+11.02%
$ 195.03 million $ 1.08 million
Mar 23, 2025 $ 0.135
+2.47%
$ 175.68 million $ 1 million