Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subsquid Historical Data

SQD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.0289
+0.14%
$37.77 million $1.7 million
Sep 28, 7 PM $0.0289
-2.02%
$37.72 million $1.71 million
Sep 28, 6 PM $0.0294
+1.19%
$38.5 million $1.73 million
Sep 28, 5 PM $0.0291
+0.61%
$38.04 million $1.7 million
Sep 28, 4 PM $0.0289
+1.01%
$37.81 million $1.66 million
Sep 28, 3 PM $0.0286
+2.43%
$37.44 million $1.66 million
Sep 28, 2 PM $0.028
-1.23%
$36.55 million $1.71 million
Sep 28, 1 PM $0.0283
+0.19%
$37 million $1.59 million
Sep 28, 12 PM $0.0283
+1.60%
$36.95 million $1.55 million
Sep 28, 11 AM $0.0278
-0.35%
$36.36 million $1.5 million
Sep 28, 10 AM $0.0279
+0.74%
$36.49 million $1.47 million
Sep 28, 9 AM $0.0277
-1.27%
$36.22 million $1.41 million
Sep 28, 8 AM $0.0281
-0.09%
$36.69 million $1.37 million
Sep 28, 7 AM $0.0281
-0.42%
$36.72 million $1.33 million
Sep 28, 6 AM $0.0282
-0.16%
$36.87 million $1.29 million
Sep 28, 5 AM $0.0283
-1.43%
$36.93 million $1.27 million
Sep 28, 4 AM $0.0287
-0.31%
$37.47 million $1.24 million
Sep 28, 3 AM $0.0288
-0.87%
$37.58 million $1.24 million
Sep 28, 2 AM $0.029
-1.17%
$37.91 million $1.2 million
Sep 28, 1 AM $0.0293
-0.64%
$38.36 million $1.17 million
Sep 28, 12 AM $0.0295
-0.33%
$38.61 million $1.14 million
Sep 27, 11 PM $0.0296
-0.83%
$38.73 million $1.12 million
Sep 27, 10 PM $0.0299
-0.58%
$39.06 million $1.05 million
Sep 27, 9 PM $0.0301
+0.72%
$39.29 million $1.07 million
Sep 27, 8 PM $0.0298
-0.57%
$39.01 million $1.06 million
Sep 27, 7 PM $0.03
+0.19%
$39.23 million $1.09 million
Sep 27, 6 PM $0.03
+0.14%
$39.16 million $1.08 million
Sep 27, 5 PM $0.0299
+0.80%
$39.1 million $1.1 million
Sep 27, 4 PM $0.0297
+0.03%
$38.79 million $1.09 million
Sep 27, 3 PM $0.0297
+1.12%
$38.78 million $1.05 million
Sep 27, 2 PM $0.0293
-1.35%
$38.35 million $931,803
Sep 27, 1 PM $0.0297
-0.67%
$38.87 million $889,807
Sep 27, 12 PM $0.0299
-0.21%
$39.14 million $898,459
Sep 27, 11 AM $0.03
+0.07%
$39.22 million $885,932
Sep 27, 10 AM $0.03
-0.13%
$39.19 million $886,198
Sep 27, 9 AM $0.03
-0.13%
$39.24 million $894,494
Sep 27, 8 AM $0.0301
-0.17%
$39.29 million $879,399
Sep 27, 7 AM $0.0301
-0.12%
$39.36 million $850,477
Sep 27, 6 AM $0.0302
-0.13%
$39.41 million $865,922
Sep 27, 5 AM $0.0302
+0.20%
$39.46 million $877,240
Sep 27, 4 AM $0.0301
-0.02%
$39.38 million $868,605
Sep 27, 3 AM $0.0301
+0.81%
$39.39 million $863,865
Sep 27, 2 AM $0.0299
-0.62%
$39.08 million $854,960
Sep 27, 1 AM $0.0301
+0.73%
$39.32 million $844,176
Sep 27, 12 AM $0.0299
-0.50%
$39.03 million $841,484
Sep 26, 11 PM $0.03
+0.90%
$39.23 million $828,787
Sep 26, 10 PM $0.0297
+0.25%
$38.88 million $824,288
Sep 26, 9 PM $0.0297
-0.14%
$38.78 million $804,993
Sep 26, 8 PM $0.0297
-0.76%
$38.84 million $804,314
Sep 26, 7 PM $0.0299
-0.39%
$39.13 million $841,664