Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.045
+1.49%
$48.94 million $6.66 million
May 12, 8 AM $0.0444
-0.24%
$48.22 million $6.73 million
May 12, 7 AM $0.0445
+0.71%
$48.34 million $6.81 million
May 12, 6 AM $0.0442
+1.60%
$47.99 million $7.06 million
May 12, 5 AM $0.0435
+1.73%
$47.24 million $7.14 million
May 12, 4 AM $0.0427
+0.65%
$46.44 million $7.04 million
May 12, 3 AM $0.0425
-1.35%
$46.14 million $6.69 million
May 12, 2 AM $0.043
-2.63%
$46.77 million $6.8 million
May 12, 1 AM $0.0442
+2.34%
$48.03 million $6.79 million
May 12, 12 AM $0.0432
-1.20%
$46.94 million $6.51 million
May 11, 11 PM $0.0437
+0.14%
$47.51 million $6.69 million
May 11, 10 PM $0.0437
-1.15%
$47.44 million $7.01 million
May 11, 9 PM $0.0442
+1.62%
$47.99 million $7.35 million
May 11, 8 PM $0.0435
-1.11%
$47.23 million $7.33 million
May 11, 7 PM $0.0439
+3.14%
$47.76 million $7.32 million
May 11, 6 PM $0.0426
+0.51%
$46.31 million $7.22 million
May 11, 5 PM $0.0424
+2.21%
$46.07 million $7.1 million
May 11, 4 PM $0.0415
-2.48%
$45.08 million $7.05 million
May 11, 3 PM $0.0425
-1.58%
$46.17 million $7.05 million
May 11, 2 PM $0.0432
+4.05%
$46.91 million $6.53 million
May 11, 1 PM $0.0415
+3.11%
$45.09 million $5.85 million
May 11, 12 PM $0.0403
+0.27%
$43.73 million $5.55 million
May 11, 11 AM $0.0402
-2.14%
$43.61 million $5.53 million
May 11, 10 AM $0.041
+1.61%
$44.56 million $5.42 million
May 11, 9 AM $0.0404
-1.32%
$43.85 million $5.21 million
May 11, 8 AM $0.0409
+1.16%
$44.44 million $5.14 million
May 11, 7 AM $0.0405
-1.78%
$43.93 million $5.1 million
May 11, 6 AM $0.0412
+5.35%
$44.73 million $4.76 million
May 11, 5 AM $0.0391
+0.03%
$42.45 million $4.6 million
May 11, 4 AM $0.039
+0.28%
$42.3 million $4.64 million
May 11, 3 AM $0.0389
+0.28%
$42.19 million $4.75 million
May 11, 2 AM $0.0387
-0.18%
$42 million $4.7 million
May 11, 1 AM $0.0388
-0.93%
$42.07 million $4.8 million
May 11, 12 AM $0.0391
-1.49%
$42.47 million $4.88 million
May 10, 11 PM $0.0397
+0.76%
$43.11 million $4.66 million
May 10, 10 PM $0.0394
+2.24%
$42.78 million $4.35 million
May 10, 9 PM $0.0385
+0.52%
$41.84 million $3.97 million
May 10, 8 PM $0.0383
-1.49%
$41.63 million $3.84 million
May 10, 7 PM $0.0389
+1.08%
$42.26 million $3.68 million
May 10, 6 PM $0.0385
+1.04%
$41.8 million $3.63 million
May 10, 5 PM $0.0381
+0.34%
$41.37 million $3.68 million
May 10, 4 PM $0.038
-0.24%
$41.23 million $3.7 million
May 10, 3 PM $0.0381
+0.03%
$41.34 million $3.9 million
May 10, 2 PM $0.0381
+0.69%
$41.32 million $3.81 million
May 10, 1 PM $0.0378
-0.61%
$41.04 million $3.78 million
May 10, 12 PM $0.0381
-0.27%
$41.29 million $3.77 million
May 10, 11 AM $0.0382
-0.59%
$41.4 million $3.73 million
May 10, 10 AM $0.0384
-0.06%
$41.65 million $3.69 million
May 10, 9 AM $0.0384
+0.56%
$41.68 million $3.63 million
May 10, 8 AM $0.0382
+0.42%
$41.45 million $3.57 million