Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.0389
+0.32%
$42.27 million $2.82 million
May 20, 2 PM $0.0387
+2.07%
$42.13 million $2.79 million
May 20, 1 PM $0.038
-1.50%
$41.28 million $2.58 million
May 20, 12 PM $0.0385
+2.25%
$41.91 million $2.49 million
May 20, 11 AM $0.0377
+0.44%
$40.99 million $2.41 million
May 20, 10 AM $0.0375
-0.07%
$40.8 million $2.35 million
May 20, 9 AM $0.0375
-0.78%
$40.83 million $2.3 million
May 20, 8 AM $0.0378
-0.48%
$41.15 million $2.24 million
May 20, 7 AM $0.038
+2.36%
$41.35 million $2.18 million
May 20, 6 AM $0.0371
-0.61%
$40.4 million $2.04 million
May 20, 5 AM $0.0374
+0.43%
$40.64 million $2 million
May 20, 4 AM $0.0372
-0.07%
$40.47 million $1.91 million
May 20, 3 AM $0.0372
-0.57%
$40.5 million $1.88 million
May 20, 2 AM $0.0375
-1.28%
$40.73 million $1.83 million
May 20, 1 AM $0.0379
+0.48%
$41.26 million $1.8 million
May 20, 12 AM $0.0378
+1.38%
$41.06 million $1.75 million
May 19, 11 PM $0.0372
+0.78%
$40.5 million $1.72 million
May 19, 10 PM $0.0369
-0.96%
$40.19 million $1.69 million
May 19, 9 PM $0.0373
-0.67%
$40.58 million $1.67 million
May 19, 8 PM $0.0376
+0.26%
$40.85 million $1.69 million
May 19, 7 PM $0.0375
+1.42%
$40.74 million $1.72 million
May 19, 6 PM $0.0369
-0.69%
$40.17 million $1.82 million
May 19, 5 PM $0.0372
-0.51%
$40.45 million $1.84 million
May 19, 4 PM $0.0374
+0.36%
$40.66 million $1.83 million
May 19, 3 PM $0.0372
-0.98%
$40.51 million $1.83 million
May 19, 2 PM $0.0376
-2.11%
$40.91 million $2.01 million
May 19, 1 PM $0.0384
+0.59%
$41.8 million $2.22 million
May 19, 12 PM $0.0382
+0.05%
$41.55 million $2.34 million
May 19, 11 AM $0.0382
+0.02%
$41.53 million $2.37 million
May 19, 10 AM $0.0382
-0.75%
$41.52 million $2.39 million
May 19, 9 AM $0.0385
-0.74%
$41.83 million $2.43 million
May 19, 8 AM $0.0387
-1.01%
$42.15 million $2.46 million
May 19, 7 AM $0.0391
-0.32%
$42.58 million $2.52 million
May 19, 6 AM $0.0393
+0.01%
$42.72 million $2.53 million
May 19, 5 AM $0.0393
-0.66%
$42.71 million $2.54 million
May 19, 4 AM $0.0395
+0.24%
$43 million $2.54 million
May 19, 3 AM $0.0394
+0.23%
$42.89 million $2.55 million
May 19, 2 AM $0.0393
-1.23%
$42.8 million $2.57 million
May 19, 1 AM $0.0398
-1.24%
$43.33 million $2.59 million
May 19, 12 AM $0.0403
+0.33%
$43.88 million $2.6 million
May 18, 11 PM $0.0402
-0.06%
$43.73 million $2.62 million
May 18, 10 PM $0.0402
-0.53%
$43.76 million $2.77 million
May 18, 9 PM $0.0404
+2.47%
$43.99 million $2.88 million
May 18, 8 PM $0.0395
-1.88%
$42.93 million $2.9 million
May 18, 7 PM $0.0402
+7.07%
$43.76 million $3.01 million
May 18, 6 PM $0.0376
-2.05%
$40.87 million $2.81 million
May 18, 5 PM $0.0384
-0.24%
$41.72 million $2.84 million
May 18, 4 PM $0.0385
-0.65%
$41.82 million $2.93 million
May 18, 3 PM $0.0387
+0.63%
$42.1 million $2.96 million
May 18, 2 PM $0.0385
-1.71%
$41.83 million $2.73 million