Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.0373
-0.07%
$40.57 million $1.81 million
May 24, 4 PM $0.0373
-1.37%
$40.6 million $1.79 million
May 24, 3 PM $0.0378
+1.56%
$41.16 million $1.82 million
May 24, 2 PM $0.0373
+0.71%
$40.53 million $1.84 million
May 24, 1 PM $0.037
-1.11%
$40.24 million $1.8 million
May 24, 12 PM $0.0374
+0.52%
$40.69 million $1.79 million
May 24, 11 AM $0.0372
+0.76%
$40.48 million $1.75 million
May 24, 10 AM $0.0369
-1.40%
$40.17 million $1.75 million
May 24, 9 AM $0.0375
+0.14%
$40.74 million $1.74 million
May 24, 8 AM $0.0374
-0.15%
$40.68 million $1.75 million
May 24, 7 AM $0.0375
-0.82%
$40.74 million $1.78 million
May 24, 6 AM $0.0378
+0.33%
$41.08 million $1.87 million
May 24, 5 AM $0.0376
-0.19%
$40.94 million $1.89 million
May 24, 4 AM $0.0377
+0.10%
$41.02 million $1.9 million
May 24, 3 AM $0.0377
-0.48%
$40.98 million $1.91 million
May 24, 2 AM $0.0379
-0.76%
$41.18 million $1.98 million
May 24, 1 AM $0.0382
+0.10%
$41.49 million $2.01 million
May 24, 12 AM $0.0381
-0.37%
$41.45 million $2.03 million
May 23, 11 PM $0.0383
+0.01%
$41.61 million $2.05 million
May 23, 10 PM $0.0382
-0.59%
$41.6 million $2.09 million
May 23, 9 PM $0.0385
-1.94%
$41.85 million $2.1 million
May 23, 8 PM $0.0392
+1.68%
$42.68 million $2.08 million
May 23, 7 PM $0.0386
-0.36%
$41.97 million $2.14 million
May 23, 6 PM $0.0387
+0.29%
$42.12 million $2.29 million
May 23, 5 PM $0.0386
-0.39%
$42 million $2.31 million
May 23, 4 PM $0.0388
+0.31%
$42.16 million $2.33 million
May 23, 3 PM $0.0386
+0.39%
$42.03 million $2.49 million
May 23, 2 PM $0.0385
+0.52%
$41.87 million $2.56 million
May 23, 1 PM $0.0383
+1.36%
$41.65 million $2.58 million
May 23, 12 PM $0.0378
+0.12%
$41.09 million $2.57 million
May 23, 11 AM $0.0377
-0.50%
$41.04 million $2.67 million
May 23, 10 AM $0.0379
-0.08%
$41.24 million $2.71 million
May 23, 9 AM $0.0379
+0.62%
$41.28 million $2.73 million
May 23, 8 AM $0.0377
+0.20%
$41.02 million $2.75 million
May 23, 7 AM $0.0376
-3.01%
$40.94 million $2.84 million
May 23, 6 AM $0.0388
-0.06%
$42.21 million $2.79 million
May 23, 5 AM $0.0388
-0.12%
$42.24 million $2.81 million
May 23, 4 AM $0.0389
-1.34%
$42.29 million $2.83 million
May 23, 3 AM $0.0394
+1.42%
$42.86 million $2.85 million
May 23, 2 AM $0.0389
+0.27%
$42.26 million $2.83 million
May 23, 1 AM $0.0388
-0.05%
$42.15 million $2.81 million
May 23, 12 AM $0.0388
+0.39%
$42.17 million $2.8 million
May 22, 11 PM $0.0386
-0.95%
$42.01 million $2.8 million
May 22, 10 PM $0.039
-0.92%
$42.41 million $2.77 million
May 22, 9 PM $0.0394
+0.98%
$42.81 million $2.75 million
May 22, 8 PM $0.039
-1.28%
$42.39 million $2.71 million
May 22, 7 PM $0.0395
-3.61%
$42.94 million $2.62 million
May 22, 6 PM $0.041
-1.50%
$44.55 million $2.53 million
May 22, 5 PM $0.0416
-1.41%
$45.23 million $2.51 million
May 22, 4 PM $0.0422
+1.03%
$45.88 million $2.58 million