Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.119
+1.01%
$ 92.23 million $ 54.47 million
Aug 18, 2025 $ 0.117
-9.60%
$ 91.81 million $ 61.32 million
Aug 17, 2025 $ 0.13
-0.57%
$ 101.4 million $ 40.2 million
Aug 16, 2025 $ 0.131
+1.16%
$ 101.71 million $ 32.59 million
Aug 15, 2025 $ 0.129
-1.62%
$ 100.54 million $ 38.15 million
Aug 14, 2025 $ 0.131
-8.80%
$ 102.05 million $ 42.57 million
Aug 13, 2025 $ 0.144
+1.26%
$ 111.74 million $ 43.96 million
Aug 12, 2025 $ 0.142
-3.21%
$ 110.03 million $ 37.62 million
Aug 11, 2025 $ 0.147
-4.88%
$ 113.67 million $ 29.6 million
Aug 10, 2025 $ 0.154
-3.89%
$ 119.33 million $ 35.43 million
Aug 9, 2025 $ 0.161
-3.14%
$ 124.01 million $ 35.64 million
Aug 8, 2025 $ 0.166
-3.70%
$ 127.83 million $ 31.33 million
Aug 7, 2025 $ 0.172
-1.88%
$ 132.55 million $ 27.67 million
Aug 6, 2025 $ 0.175
-1.57%
$ 134.31 million $ 28.86 million
Aug 5, 2025 $ 0.178
+9.20%
$ 136.45 million $ 29.83 million
Aug 4, 2025 $ 0.163
+7.97%
$ 124.95 million $ 23.84 million
Aug 3, 2025 $ 0.152
+3.63%
$ 115.74 million $ 26.44 million
Aug 2, 2025 $ 0.146
-10.14%
$ 112.1 million $ 25.36 million
Aug 1, 2025 $ 0.163
-3.33%
$ 124.09 million $ 30.74 million
Jul 31, 2025 $ 0.168
-10.77%
$ 128.39 million $ 29.22 million
Jul 30, 2025 $ 0.189
+8.97%
$ 142.84 million $ 36.67 million
Jul 29, 2025 $ 0.173
-5.63%
$ 131.09 million $ 63.9 million
Jul 28, 2025 $ 0.184
+25.99%
$ 138.91 million $ 31.58 million
Jul 27, 2025 $ 0.146
-0.12%
$ 110.25 million $ 23.84 million
Jul 26, 2025 $ 0.146
-2.52%
$ 110.06 million $ 23.03 million
Jul 25, 2025 $ 0.15
+9.14%
$ 112.9 million $ 27.94 million
Jul 24, 2025 $ 0.137
-13.00%
$ 103.14 million $ 23.82 million
Jul 23, 2025 $ 0.158
+12.76%
$ 118.55 million $ 23.35 million
Jul 22, 2025 $ 0.14
+1.07%
$ 104.98 million $ 23.92 million
Jul 21, 2025 $ 0.138
-0.99%
$ 103.56 million $ 23.33 million
Jul 20, 2025 $ 0.14
-2.19%
$ 104.6 million $ 24.72 million
Jul 19, 2025 $ 0.143
+6.20%
$ 106.62 million $ 21.35 million
Jul 18, 2025 $ 0.134
-4.55%
$ 100.39 million $ 24.39 million
Jul 17, 2025 $ 0.141
+7.71%
$ 105.02 million $ 28.1 million
Jul 16, 2025 $ 0.131
-7.38%
$ 97.22 million $ 24.73 million
Jul 15, 2025 $ 0.141
-4.54%
$ 104.97 million $ 24.89 million
Jul 14, 2025 $ 0.148
-1.74%
$ 109.62 million $ 25.42 million
Jul 13, 2025 $ 0.151
-7.79%
$ 111.56 million $ 24.4 million
Jul 12, 2025 $ 0.163
-2.99%
$ 120.8 million $ 23.51 million
Jul 11, 2025 $ 0.168
-0.88%
$ 124.16 million $ 27.96 million
Jul 10, 2025 $ 0.166
-1.76%
$ 122.24 million $ 24.87 million
Jul 9, 2025 $ 0.169
+2.68%
$ 124.2 million $ 25.46 million
Jul 8, 2025 $ 0.164
-2.52%
$ 120.4 million $ 25.25 million
Jul 7, 2025 $ 0.168
+3.51%
$ 123.52 million $ 22.53 million
Jul 6, 2025 $ 0.163
+1.73%
$ 119.33 million $ 20.76 million
Jul 5, 2025 $ 0.16
-5.77%
$ 117.12 million $ 20.73 million
Jul 4, 2025 $ 0.17
-10.89%
$ 124.11 million $ 24.51 million
Jul 3, 2025 $ 0.191
+6.39%
$ 139.07 million $ 31.34 million
Jul 2, 2025 $ 0.179
+20.00%
$ 130.52 million $ 31.05 million
Jul 1, 2025 $ 0.15
-8.44%
$ 108.6 million $ 6.58 million