Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0413
-10.79%
$38.12 million $8.95 million
Dec 16, 2025 $0.0442
+5.09%
$42.31 million $5.45 million
Dec 15, 2025 $0.0419
-2.58%
$38.67 million $5.08 million
Dec 14, 2025 $0.0432
-5.23%
$39.51 million $4.35 million
Dec 13, 2025 $0.0459
+4.31%
$41.85 million $6.2 million
Dec 12, 2025 $0.044
-2.80%
$40.23 million $9.85 million
Dec 11, 2025 $0.0453
-9.71%
$41.42 million $12.02 million
Dec 10, 2025 $0.0501
+8.48%
$45.82 million $12.48 million
Dec 9, 2025 $0.0464
+1.78%
$42.26 million $10.14 million
Dec 8, 2025 $0.0455
-4.33%
$41.47 million $7.95 million
Dec 7, 2025 $0.0476
-4.65%
$43.31 million $8.49 million
Dec 6, 2025 $0.0499
+0.95%
$45.35 million $5.79 million
Dec 5, 2025 $0.0495
-1.19%
$44.82 million $10.29 million
Dec 4, 2025 $0.0501
-7.04%
$45.35 million $39.03 million
Dec 3, 2025 $0.0538
-1.31%
$48.73 million $48.3 million
Dec 2, 2025 $0.0546
-0.34%
$49.26 million $46.34 million
Dec 1, 2025 $0.0547
-8.69%
$49.42 million $55.56 million
Nov 30, 2025 $0.0599
-4.26%
$54.07 million $91.52 million
Nov 29, 2025 $0.0621
+4.91%
$56.37 million $73.54 million
Nov 28, 2025 $0.063
-13.50%
$53.23 million $132.86 million
Nov 27, 2025 $0.0729
+25.32%
$65.17 million $69.96 million
Nov 26, 2025 $0.058
+5.96%
$52.3 million $34.33 million
Nov 25, 2025 $0.0564
+10.64%
$49.05 million $31.47 million
Nov 24, 2025 $0.0513
+5.28%
$45.66 million $24.05 million
Nov 23, 2025 $0.0492
-6.57%
$43.58 million $23.23 million
Nov 22, 2025 $0.055
+14.06%
$46.98 million $25.89 million
Nov 21, 2025 $0.0469
-9.12%
$42.96 million $29.9 million
Nov 20, 2025 $0.0521
-10.89%
$45.95 million $27.36 million
Nov 19, 2025 $0.0585
+1.83%
$51.99 million $29.44 million
Nov 18, 2025 $0.0579
+5.19%
$50.99 million $25.11 million
Nov 17, 2025 $0.055
-6.74%
$48.77 million $25.97 million
Nov 16, 2025 $0.0592
-5.84%
$52.29 million $35.13 million
Nov 15, 2025 $0.0594
+5.06%
$55.63 million $22.02 million
Nov 14, 2025 $0.057
-8.42%
$49.95 million $30.23 million
Nov 13, 2025 $0.062
-8.13%
$54.87 million $28.54 million
Nov 12, 2025 $0.068
-9.56%
$59.56 million $7.43 million
Nov 11, 2025 $0.0752
-0.28%
$66.19 million $30.08 million
Nov 10, 2025 $0.0754
-3.57%
$66.29 million $24.06 million
Nov 9, 2025 $0.0782
+6.08%
$68.65 million $23.01 million
Nov 8, 2025 $0.0737
-6.36%
$64.64 million $23.39 million
Nov 7, 2025 $0.0787
+0.68%
$68.86 million $32.31 million
Nov 6, 2025 $0.0782
+4.11%
$68.39 million $26.45 million
Nov 5, 2025 $0.0751
+3.13%
$65.61 million $24.04 million
Nov 4, 2025 $0.0728
-6.24%
$63.54 million $25.4 million
Nov 3, 2025 $0.0776
-7.44%
$67.68 million $36.76 million
Nov 2, 2025 $0.0839
+1.31%
$73.05 million $30.88 million
Nov 1, 2025 $0.0828
-12.40%
$71.99 million $26.99 million
Oct 31, 2025 $0.0939
-6.33%
$82.08 million $29.38 million
Oct 30, 2025 $0.0992
-11.87%
$86.82 million $23.81 million
Oct 29, 2025 $0.113
+0.21%
$97.41 million $8.03 million