Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.0407
-1.02%
$44.29 million $6.69 million
Jun 14, 5 AM $0.0411
+0.77%
$44.75 million $6.65 million
Jun 14, 4 AM $0.0408
+0.36%
$44.41 million $6.79 million
Jun 14, 3 AM $0.0407
-0.50%
$44.26 million $6.91 million
Jun 14, 2 AM $0.0409
+0.74%
$44.48 million $7.07 million
Jun 14, 1 AM $0.0406
+1.06%
$44.15 million $7.26 million
Jun 14, 12 AM $0.0402
-1.81%
$43.69 million $7.23 million
Jun 13, 11 PM $0.0409
+0.51%
$44.49 million $6.88 million
Jun 13, 10 PM $0.0407
-1.87%
$44.27 million $6.94 million
Jun 13, 9 PM $0.0415
+1.15%
$45.11 million $7.22 million
Jun 13, 8 PM $0.041
-0.04%
$44.6 million $7.23 million
Jun 13, 7 PM $0.041
-0.26%
$44.62 million $7.6 million
Jun 13, 6 PM $0.0411
-0.60%
$44.73 million $8.7 million
Jun 13, 5 PM $0.0414
-1.55%
$45 million $8.74 million
Jun 13, 4 PM $0.042
+4.09%
$45.71 million $8.77 million
Jun 13, 3 PM $0.0404
-0.78%
$43.91 million $8.23 million
Jun 13, 2 PM $0.0407
+0.22%
$44.26 million $8.38 million
Jun 13, 1 PM $0.0406
+2.05%
$44.16 million $8.55 million
Jun 13, 12 PM $0.0396
-7.16%
$43.07 million $8.38 million
Jun 13, 11 AM $0.0426
+1.66%
$46.39 million $8.38 million
Jun 13, 10 AM $0.042
-0.02%
$45.64 million $8.21 million
Jun 13, 9 AM $0.042
+2.21%
$45.67 million $8.28 million
Jun 13, 8 AM $0.0411
+1.19%
$44.69 million $8.18 million
Jun 13, 7 AM $0.0406
+0.72%
$44.16 million $8.08 million
Jun 13, 6 AM $0.0404
+0.80%
$43.97 million $8.05 million
Jun 13, 5 AM $0.0401
-2.28%
$43.62 million $7.98 million
Jun 13, 4 AM $0.041
-0.78%
$44.64 million $7.86 million
Jun 13, 3 AM $0.0414
-1.44%
$44.99 million $7.77 million
Jun 13, 2 AM $0.042
+0.72%
$45.65 million $7.62 million
Jun 13, 1 AM $0.0417
+0.08%
$45.32 million $6.68 million
Jun 13, 12 AM $0.0416
-1.19%
$45.28 million $6.63 million
Jun 12, 11 PM $0.0421
+2.23%
$45.83 million $6.54 million
Jun 12, 10 PM $0.0412
+3.77%
$44.83 million $6.39 million
Jun 12, 9 PM $0.0397
-2.31%
$43.2 million $6.13 million
Jun 12, 8 PM $0.0407
+2.93%
$44.24 million $5.95 million
Jun 12, 7 PM $0.0395
+4.66%
$42.98 million $5.56 million
Jun 12, 6 PM $0.0378
+1.43%
$41.06 million $5.37 million
Jun 12, 5 PM $0.0371
-2.28%
$40.37 million $5.38 million
Jun 12, 4 PM $0.038
+5.01%
$41.32 million $5.53 million
Jun 12, 3 PM $0.0362
+0.49%
$39.35 million $5.36 million
Jun 12, 2 PM $0.036
+1.12%
$39.15 million $5.21 million
Jun 12, 1 PM $0.0356
-1.45%
$38.72 million $5.11 million
Jun 12, 12 PM $0.0361
+1.64%
$39.29 million $5.18 million
Jun 12, 11 AM $0.0355
-1.58%
$38.65 million $5.35 million
Jun 12, 10 AM $0.0361
+0.86%
$39.27 million $5.46 million
Jun 12, 9 AM $0.0358
+0.50%
$38.94 million $5.44 million
Jun 12, 8 AM $0.0356
+1.22%
$38.74 million $5.44 million
Jun 12, 7 AM $0.0352
+2.87%
$38.33 million $5.45 million
Jun 12, 6 AM $0.0341
-0.24%
$37.09 million $5.4 million
Jun 12, 5 AM $0.0342
-0.66%
$37.18 million $5.47 million