Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.028
+0.04%
$36.68 million $1.72 million
Oct 2, 9 PM $0.028
+0.06%
$36.67 million $1.7 million
Oct 2, 8 PM $0.028
-0.23%
$36.63 million $1.7 million
Oct 2, 7 PM $0.0281
+0.68%
$36.72 million $1.73 million
Oct 2, 6 PM $0.0279
-2.49%
$36.47 million $1.7 million
Oct 2, 5 PM $0.0286
-1.33%
$37.4 million $1.65 million
Oct 2, 4 PM $0.029
-0.22%
$37.9 million $1.61 million
Oct 2, 3 PM $0.029
+0.09%
$37.98 million $1.63 million
Oct 2, 2 PM $0.029
-1.39%
$37.95 million $1.65 million
Oct 2, 1 PM $0.0294
+0.97%
$38.48 million $1.61 million
Oct 2, 12 PM $0.0291
-0.12%
$38.11 million $1.47 million
Oct 2, 11 AM $0.0292
+0.01%
$38.16 million $1.46 million
Oct 2, 10 AM $0.0292
-0.22%
$38.15 million $1.45 million
Oct 2, 9 AM $0.0292
+0.20%
$38.24 million $1.5 million
Oct 2, 8 AM $0.0292
-0.12%
$38.16 million $1.48 million
Oct 2, 7 AM $0.0292
-1.61%
$38.21 million $1.35 million
Oct 2, 6 AM $0.0297
-0.10%
$38.83 million $1.28 million
Oct 2, 5 AM $0.0297
-0.59%
$38.87 million $1.28 million
Oct 2, 4 AM $0.0299
+0.37%
$39.1 million $1.27 million
Oct 2, 3 AM $0.0298
+0.40%
$38.96 million $1.24 million
Oct 2, 2 AM $0.0297
-0.49%
$38.8 million $1.19 million
Oct 2, 1 AM $0.0298
+0.66%
$38.99 million $1.25 million
Oct 2, 12 AM $0.0296
+0.20%
$38.74 million $1.25 million
Oct 1, 11 PM $0.0296
+0.42%
$38.66 million $1.23 million
Oct 1, 10 PM $0.0294
+0.48%
$38.5 million $1.26 million
Oct 1, 9 PM $0.0293
-1.41%
$38.32 million $1.26 million
Oct 1, 8 PM $0.0297
+0.78%
$38.86 million $1.28 million
Oct 1, 7 PM $0.0295
+0.89%
$38.56 million $1.25 million
Oct 1, 6 PM $0.0292
+0.65%
$38.22 million $1.23 million
Oct 1, 5 PM $0.029
+0.47%
$37.98 million $1.25 million
Oct 1, 4 PM $0.0289
-0.80%
$37.8 million $1.27 million
Oct 1, 3 PM $0.0291
+0.31%
$38.1 million $1.27 million
Oct 1, 2 PM $0.029
-1.33%
$37.98 million $1.24 million
Oct 1, 1 PM $0.0294
-1.16%
$38.49 million $1.29 million
Oct 1, 12 PM $0.0298
-0.01%
$38.94 million $1.34 million
Oct 1, 11 AM $0.0298
-0.37%
$38.95 million $1.36 million
Oct 1, 10 AM $0.0299
+0.22%
$39.09 million $1.37 million
Oct 1, 9 AM $0.0298
-0.93%
$39.01 million $1.32 million
Oct 1, 8 AM $0.0301
+0.79%
$39.37 million $1.34 million
Oct 1, 7 AM $0.0299
-0.52%
$39.07 million $1.34 million
Oct 1, 6 AM $0.03
+0.16%
$39.28 million $1.34 million
Oct 1, 5 AM $0.03
+0.45%
$39.21 million $1.37 million
Oct 1, 4 AM $0.0299
-0.84%
$39.04 million $1.39 million
Oct 1, 3 AM $0.0301
+1.02%
$39.37 million $1.41 million
Oct 1, 2 AM $0.0298
-0.10%
$38.97 million $1.42 million
Oct 1, 1 AM $0.0298
-0.25%
$39.01 million $1.42 million
Oct 1, 12 AM $0.0299
-0.23%
$39.11 million $1.44 million
Sep 30, 11 PM $0.03
-0.29%
$39.2 million $1.5 million
Sep 30, 10 PM $0.0301
+1.10%
$39.31 million $1.52 million
Sep 30, 9 PM $0.0297
+0.06%
$38.88 million $1.56 million