Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0442
-17.58%
$43.3 million $5.3 million
Feb 4, 2026 $0.0536
-7.07%
$52.49 million $5.55 million
Feb 3, 2026 $0.0577
-9.49%
$56.4 million $3.83 million
Feb 2, 2026 $0.0638
+1.11%
$62.24 million $2.07 million
Feb 1, 2026 $0.0631
-0.52%
$61.5 million $2.39 million
Jan 31, 2026 $0.0634
-3.45%
$61.74 million $3.42 million
Jan 30, 2026 $0.0657
+3.97%
$63.88 million $2.66 million
Jan 29, 2026 $0.0632
-5.91%
$59.37 million $2.38 million
Jan 28, 2026 $0.0671
-0.14%
$65.15 million $2.4 million
Jan 27, 2026 $0.0672
-4.40%
$65.17 million $4.44 million
Jan 26, 2026 $0.0703
+2.05%
$68.09 million $6.41 million
Jan 25, 2026 $0.0689
+0.12%
$66.57 million $4.3 million
Jan 24, 2026 $0.0688
+2.34%
$66.38 million $3.3 million
Jan 23, 2026 $0.0672
+0.58%
$64.76 million $5.44 million
Jan 22, 2026 $0.0668
-4.76%
$64.34 million $3.71 million
Jan 21, 2026 $0.0702
+2.80%
$67.47 million $6.1 million
Jan 20, 2026 $0.0683
-9.24%
$65.56 million $4.93 million
Jan 19, 2026 $0.0752
+2.66%
$72.12 million $7.15 million
Jan 18, 2026 $0.0733
-2.59%
$70.19 million $4.3 million
Jan 17, 2026 $0.0752
-2.41%
$71.98 million $4.79 million
Jan 16, 2026 $0.0771
+3.83%
$73.57 million $5.06 million
Jan 15, 2026 $0.0742
+0.82%
$70.79 million $5.44 million
Jan 14, 2026 $0.0736
+1.89%
$70.18 million $9.23 million
Jan 13, 2026 $0.0723
-0.11%
$68.74 million $5.01 million
Jan 12, 2026 $0.0723
+0.27%
$68.74 million $9.16 million
Jan 11, 2026 $0.0721
-5.40%
$68.46 million $5.95 million
Jan 10, 2026 $0.0763
+7.54%
$72.31 million $7.92 million
Jan 9, 2026 $0.0709
+4.97%
$67.16 million $5.88 million
Jan 8, 2026 $0.0676
-3.65%
$63.9 million $6.08 million
Jan 7, 2026 $0.0701
-2.31%
$66.25 million $5.54 million
Jan 6, 2026 $0.0718
-5.69%
$67.74 million $8.67 million
Jan 5, 2026 $0.0761
-3.92%
$71.72 million $6.59 million
Jan 4, 2026 $0.0792
-4.12%
$74.56 million $5.75 million
Jan 3, 2026 $0.0826
-1.95%
$77.67 million $8.16 million
Jan 2, 2026 $0.0842
-2.36%
$79.12 million $18.35 million
Jan 1, 2026 $0.0863
-13.70%
$80.93 million $16.6 million
Dec 31, 2025 $0.0909
-8.07%
$93.67 million $30.89 million
Dec 30, 2025 $0.101
-1.17%
$92.5 million $37.13 million
Dec 29, 2025 $0.101
+19.12%
$95.73 million $39.56 million
Dec 28, 2025 $0.0821
+11.09%
$79.23 million $25.9 million
Dec 27, 2025 $0.0714
+20.01%
$68.93 million $11.58 million
Dec 26, 2025 $0.0602
-5.47%
$55.4 million $10.61 million
Dec 25, 2025 $0.0634
-8.74%
$59.28 million $17.46 million
Dec 24, 2025 $0.0685
+28.13%
$64.49 million $43.3 million
Dec 23, 2025 $0.0537
+27.32%
$49.59 million $16.81 million
Dec 22, 2025 $0.0422
+3.45%
$39.1 million $3.68 million
Dec 21, 2025 $0.0407
-1.95%
$37.77 million $3.28 million
Dec 20, 2025 $0.0419
-1.57%
$38.41 million $2.23 million
Dec 19, 2025 $0.0429
+6.96%
$39.36 million $3.52 million
Dec 18, 2025 $0.0399
-3.55%
$36.98 million $6.1 million