Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.0415
-1.64%
$45.14 million $7.39 million
Jun 16, 6 AM $0.0422
-0.02%
$45.89 million $7.68 million
Jun 16, 5 AM $0.0422
+1.02%
$45.9 million $7.8 million
Jun 16, 4 AM $0.0418
-1.55%
$45.44 million $7.84 million
Jun 16, 3 AM $0.0424
+3.07%
$46.15 million $7.91 million
Jun 16, 2 AM $0.0411
-0.70%
$44.72 million $7.93 million
Jun 16, 1 AM $0.0414
+0.25%
$45.03 million $7.96 million
Jun 16, 12 AM $0.0413
-0.40%
$44.92 million $8.05 million
Jun 15, 11 PM $0.0415
+0.16%
$45.1 million $8.31 million
Jun 15, 10 PM $0.0413
+0.45%
$44.97 million $8.52 million
Jun 15, 9 PM $0.0412
-0.06%
$44.77 million $8.83 million
Jun 15, 8 PM $0.0412
+0.08%
$44.79 million $9.3 million
Jun 15, 7 PM $0.0413
-0.05%
$44.89 million $9.32 million
Jun 15, 6 PM $0.0413
-1.26%
$44.91 million $9.24 million
Jun 15, 5 PM $0.0418
-1.47%
$45.48 million $9.25 million
Jun 15, 4 PM $0.0424
+2.05%
$46.16 million $9.14 million
Jun 15, 3 PM $0.0416
-0.57%
$45.3 million $9.25 million
Jun 15, 2 PM $0.0419
-0.18%
$45.56 million $8.83 million
Jun 15, 1 PM $0.042
-0.61%
$45.64 million $8.7 million
Jun 15, 12 PM $0.0422
+0.41%
$45.92 million $8.22 million
Jun 15, 11 AM $0.042
-0.90%
$45.74 million $8.04 million
Jun 15, 10 AM $0.0424
+2.45%
$46.15 million $7.15 million
Jun 15, 9 AM $0.0414
-0.90%
$45.05 million $6.96 million
Jun 15, 8 AM $0.0418
+1.24%
$45.45 million $6.93 million
Jun 15, 7 AM $0.0416
+0.11%
$45.2 million $6.97 million
Jun 15, 6 AM $0.0415
+2.84%
$45.15 million $6.76 million
Jun 15, 5 AM $0.0404
+0.15%
$43.91 million $6.79 million
Jun 15, 4 AM $0.0403
-0.71%
$43.84 million $6.73 million
Jun 15, 3 AM $0.0406
-0.07%
$44.16 million $6.65 million
Jun 15, 2 AM $0.0406
+0.35%
$44.19 million $6.31 million
Jun 15, 1 AM $0.0405
+0.25%
$44.04 million $6.26 million
Jun 15, 12 AM $0.0404
-0.26%
$43.93 million $6.24 million
Jun 14, 11 PM $0.0405
+0.10%
$44.04 million $6.14 million
Jun 14, 10 PM $0.0405
+0.31%
$44 million $5.98 million
Jun 14, 9 PM $0.0404
+2.67%
$43.92 million $5.6 million
Jun 14, 8 PM $0.0393
+0.61%
$42.78 million $5.28 million
Jun 14, 7 PM $0.0391
-0.55%
$42.52 million $5.31 million
Jun 14, 6 PM $0.0393
-1.50%
$42.75 million $5.36 million
Jun 14, 5 PM $0.0399
-1.49%
$43.4 million $5.38 million
Jun 14, 4 PM $0.0405
+4.19%
$44.06 million $5.44 million
Jun 14, 3 PM $0.0389
-0.42%
$42.28 million $5.82 million
Jun 14, 2 PM $0.039
+0.13%
$42.46 million $5.86 million
Jun 14, 1 PM $0.039
-1.75%
$42.4 million $5.72 million
Jun 14, 12 PM $0.0396
+0.12%
$43.11 million $6.13 million
Jun 14, 11 AM $0.0396
+0.98%
$43.06 million $6.28 million
Jun 14, 10 AM $0.0392
+0.65%
$42.64 million $6.41 million
Jun 14, 9 AM $0.039
-0.63%
$42.37 million $6.44 million
Jun 14, 8 AM $0.0392
-1.94%
$42.64 million $6.53 million
Jun 14, 7 AM $0.0399
-2.02%
$43.4 million $6.56 million
Jun 14, 6 AM $0.0407
-1.02%
$44.29 million $6.69 million