Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.041
+0.72%
$44.63 million $5.71 million
Jun 22, 9 AM $0.0407
-1.05%
$44.31 million $5.67 million
Jun 22, 8 AM $0.0412
+0.84%
$44.78 million $5.69 million
Jun 22, 7 AM $0.0408
-1.19%
$44.41 million $5.62 million
Jun 22, 6 AM $0.0413
+1.01%
$44.95 million $5.5 million
Jun 22, 5 AM $0.0409
-0.20%
$44.5 million $5.4 million
Jun 22, 4 AM $0.041
+0.39%
$44.59 million $5.24 million
Jun 22, 3 AM $0.0408
-1.37%
$44.35 million $5.23 million
Jun 22, 2 AM $0.0413
-0.19%
$44.96 million $5.07 million
Jun 22, 1 AM $0.0414
+0.25%
$45.05 million $4.96 million
Jun 22, 12 AM $0.0413
+1.47%
$44.94 million $4.66 million
Jun 21, 11 PM $0.0407
-0.49%
$44.29 million $4.51 million
Jun 21, 10 PM $0.0409
-1.07%
$44.51 million $4.36 million
Jun 21, 9 PM $0.0414
+0.65%
$44.99 million $4.29 million
Jun 21, 8 PM $0.0411
-0.32%
$44.7 million $4.07 million
Jun 21, 7 PM $0.0412
+0.07%
$44.84 million $3.96 million
Jun 21, 6 PM $0.0412
-0.59%
$44.81 million $3.95 million
Jun 21, 5 PM $0.0414
-0.26%
$45.08 million $3.93 million
Jun 21, 4 PM $0.0416
-0.93%
$45.2 million $3.96 million
Jun 21, 3 PM $0.0419
+0.58%
$45.62 million $3.96 million
Jun 21, 2 PM $0.0417
-0.82%
$45.36 million $4.18 million
Jun 21, 1 PM $0.042
-1.66%
$45.73 million $4.29 million
Jun 21, 12 PM $0.0428
-0.67%
$46.51 million $4.27 million
Jun 21, 11 AM $0.0431
-1.83%
$46.87 million $4.3 million
Jun 21, 10 AM $0.0439
-0.37%
$47.75 million $4.41 million
Jun 21, 9 AM $0.0441
+0.30%
$47.93 million $4.52 million
Jun 21, 8 AM $0.0439
-0.90%
$47.78 million $4.53 million
Jun 21, 7 AM $0.0443
+0.50%
$48.22 million $4.58 million
Jun 21, 6 AM $0.0441
-0.72%
$47.98 million $4.59 million
Jun 21, 5 AM $0.0444
+0.00%
$48.33 million $4.59 million
Jun 21, 4 AM $0.0444
-0.25%
$48.33 million $4.66 million
Jun 21, 3 AM $0.0445
+0.93%
$48.4 million $4.64 million
Jun 21, 2 AM $0.0441
+0.29%
$47.95 million $4.58 million
Jun 21, 1 AM $0.044
+0.12%
$47.81 million $4.6 million
Jun 21, 12 AM $0.0439
-1.11%
$47.76 million $4.54 million
Jun 20, 11 PM $0.0444
-0.09%
$48.29 million $4.57 million
Jun 20, 10 PM $0.0444
+1.12%
$48.34 million $4.6 million
Jun 20, 9 PM $0.0439
+0.00%
$47.8 million $4.59 million
Jun 20, 8 PM $0.0439
+0.50%
$47.8 million $4.54 million
Jun 20, 7 PM $0.0437
-0.19%
$47.56 million $4.55 million
Jun 20, 6 PM $0.0438
+0.04%
$47.65 million $4.59 million
Jun 20, 5 PM $0.0438
-1.20%
$47.63 million $4.82 million
Jun 20, 4 PM $0.0443
-1.34%
$48.22 million $4.84 million
Jun 20, 3 PM $0.0449
-1.30%
$48.87 million $5.04 million
Jun 20, 2 PM $0.0455
-0.57%
$49.52 million $4.9 million
Jun 20, 1 PM $0.0458
-0.35%
$49.8 million $5.12 million
Jun 20, 12 PM $0.0459
+3.37%
$49.97 million $5.23 million
Jun 20, 11 AM $0.0444
+0.94%
$48.34 million $5.18 million
Jun 20, 10 AM $0.044
-2.31%
$47.89 million $5.13 million
Jun 20, 9 AM $0.0451
-1.77%
$49.03 million $5.2 million