Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.0362
+2.37%
$39.34 million $6.05 million
Jun 26, 12 PM $0.0353
-0.80%
$38.43 million $6.52 million
Jun 26, 11 AM $0.0356
-0.89%
$38.74 million $6.64 million
Jun 26, 10 AM $0.0359
+0.28%
$39.08 million $6.75 million
Jun 26, 9 AM $0.0358
-0.52%
$38.98 million $6.92 million
Jun 26, 8 AM $0.036
-0.49%
$39.18 million $6.93 million
Jun 26, 7 AM $0.0362
+0.08%
$39.37 million $7.01 million
Jun 26, 6 AM $0.0362
+1.56%
$39.34 million $6.95 million
Jun 26, 5 AM $0.0356
-0.16%
$38.73 million $6.88 million
Jun 26, 4 AM $0.0359
+0.15%
$39.06 million $6.99 million
Jun 26, 3 AM $0.0359
+3.37%
$39 million $6.95 million
Jun 26, 2 AM $0.0347
-2.90%
$37.73 million $6.81 million
Jun 26, 1 AM $0.0357
+1.08%
$38.86 million $6.61 million
Jun 26, 12 AM $0.0353
-1.05%
$38.45 million $6.52 million
Jun 25, 11 PM $0.0357
+0.27%
$38.85 million $6.56 million
Jun 25, 10 PM $0.0356
-0.80%
$38.75 million $6.55 million
Jun 25, 9 PM $0.0359
+1.62%
$39.06 million $6.62 million
Jun 25, 8 PM $0.0353
+0.08%
$38.44 million $6.66 million
Jun 25, 7 PM $0.0353
-2.11%
$38.4 million $6.85 million
Jun 25, 6 PM $0.0361
-0.39%
$39.23 million $6.84 million
Jun 25, 5 PM $0.0362
-0.86%
$39.39 million $6.97 million
Jun 25, 4 PM $0.0365
+1.14%
$39.73 million $7.46 million
Jun 25, 3 PM $0.0361
+0.37%
$39.28 million $7.76 million
Jun 25, 2 PM $0.036
+4.33%
$39.14 million $7.49 million
Jun 25, 1 PM $0.0345
-6.01%
$37.51 million $6.51 million
Jun 25, 12 PM $0.0367
+0.32%
$39.91 million $6.25 million
Jun 25, 11 AM $0.0366
-0.81%
$39.78 million $6.24 million
Jun 25, 10 AM $0.0369
-0.47%
$40.11 million $6.18 million
Jun 25, 9 AM $0.0371
-1.89%
$40.3 million $6.03 million
Jun 25, 8 AM $0.0378
+1.37%
$41.07 million $6.05 million
Jun 25, 7 AM $0.0373
-0.26%
$40.52 million $5.94 million
Jun 25, 6 AM $0.0373
+0.13%
$40.62 million $5.9 million
Jun 25, 5 AM $0.0373
+1.68%
$40.57 million $5.88 million
Jun 25, 4 AM $0.0367
+0.29%
$39.9 million $5.84 million
Jun 25, 3 AM $0.0366
-0.19%
$39.78 million $5.85 million
Jun 25, 2 AM $0.0366
-0.48%
$39.86 million $5.88 million
Jun 25, 1 AM $0.0368
+0.32%
$40.05 million $5.88 million
Jun 25, 12 AM $0.0367
-0.64%
$39.92 million $5.88 million
Jun 24, 11 PM $0.0369
+0.04%
$40.18 million $5.86 million
Jun 24, 10 PM $0.0369
-0.57%
$40.16 million $5.84 million
Jun 24, 9 PM $0.0371
+0.46%
$40.39 million $5.79 million
Jun 24, 8 PM $0.037
+1.14%
$40.27 million $5.74 million
Jun 24, 7 PM $0.0366
+0.30%
$39.82 million $5.52 million
Jun 24, 6 PM $0.0365
+0.62%
$39.7 million $5.44 million
Jun 24, 5 PM $0.0363
+0.22%
$39.45 million $5.29 million
Jun 24, 4 PM $0.0362
-4.57%
$39.37 million $4.95 million
Jun 24, 3 PM $0.0379
+0.60%
$41.25 million $4.59 million
Jun 24, 2 PM $0.0377
-0.58%
$41 million $4.35 million
Jun 24, 1 PM $0.0379
-0.92%
$41.24 million $4.25 million
Jun 24, 12 PM $0.0383
+2.78%
$41.63 million $4.09 million