Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0311
-4.35%
$32.18 million $2.62 million
Mar 26, 2026 $0.0325
-3.64%
$33.61 million $2.16 million
Mar 25, 2026 $0.0337
-0.49%
$34.84 million $1.74 million
Mar 24, 2026 $0.0339
+1.56%
$34.98 million $3.48 million
Mar 23, 2026 $0.0334
+0.85%
$34.42 million $2.08 million
Mar 22, 2026 $0.0331
-0.07%
$34.01 million $2.43 million
Mar 21, 2026 $0.0331
-4.04%
$34.02 million $1.5 million
Mar 20, 2026 $0.0345
-0.42%
$35.47 million $1.87 million
Mar 19, 2026 $0.0346
-3.18%
$35.58 million $1.67 million
Mar 18, 2026 $0.0358
-4.72%
$36.7 million $1.6 million
Mar 17, 2026 $0.0376
-1.54%
$38.48 million $2.09 million
Mar 16, 2026 $0.0381
+2.37%
$39.04 million $1.95 million
Mar 15, 2026 $0.0373
-3.91%
$38.09 million $2.11 million
Mar 14, 2026 $0.0388
+0.90%
$39.6 million $2.36 million
Mar 13, 2026 $0.0384
+4.21%
$39.2 million $2.55 million
Mar 12, 2026 $0.0369
-3.58%
$37.58 million $1.81 million
Mar 11, 2026 $0.0382
-1.06%
$38.93 million $2.35 million
Mar 10, 2026 $0.0387
+53.23%
$39.31 million $2.89 million
Mar 9, 2026 $0.0249
+4.72%
$25.62 million $340,996
Mar 8, 2026 $0.0236
-33.88%
$23.92 million $452,191
Mar 7, 2026 $0.0356
+5.58%
$36.1 million $2.93 million
Mar 6, 2026 $0.0338
-1.10%
$34.15 million $2.22 million
Mar 5, 2026 $0.0341
-8.00%
$34.49 million $1.87 million
Mar 4, 2026 $0.0371
+11.09%
$37.45 million $3.57 million
Mar 3, 2026 $0.0334
-4.16%
$33.67 million $2.68 million
Mar 2, 2026 $0.0349
+1.42%
$35.1 million $2.53 million
Mar 1, 2026 $0.0344
-6.29%
$34.57 million $3.21 million
Feb 28, 2026 $0.0367
-5.48%
$36.85 million $2.29 million
Feb 27, 2026 $0.0388
-1.03%
$38.95 million $4.16 million
Feb 26, 2026 $0.0392
-1.62%
$39.31 million $1.86 million
Feb 25, 2026 $0.0399
+0.00%
$39.88 million $3.15 million
Feb 24, 2026 $0.0398
+3.29%
$39.83 million $1.92 million
Feb 23, 2026 $0.0386
-4.22%
$38.51 million $2.5 million
Feb 22, 2026 $0.0403
-3.09%
$40.2 million $2.03 million
Feb 21, 2026 $0.0416
+1.05%
$41.44 million $2.31 million
Feb 20, 2026 $0.0411
+0.57%
$40.99 million $2.62 million
Feb 19, 2026 $0.0409
+3.00%
$40.71 million $3.68 million
Feb 18, 2026 $0.0397
-0.52%
$39.42 million $2.46 million
Feb 17, 2026 $0.0399
-3.38%
$39.62 million $2.87 million
Feb 16, 2026 $0.0413
+1.26%
$40.96 million $3.11 million
Feb 15, 2026 $0.0408
-8.10%
$40.39 million $6.4 million
Feb 14, 2026 $0.0444
-2.42%
$43.91 million $2.99 million
Feb 13, 2026 $0.0455
+1.21%
$44.95 million $2.34 million
Feb 12, 2026 $0.0449
+2.53%
$44.37 million $3.73 million
Feb 11, 2026 $0.0438
+0.04%
$43.22 million $2.51 million
Feb 10, 2026 $0.0438
-2.49%
$43.16 million $3.22 million
Feb 9, 2026 $0.0449
+1.51%
$44.19 million $2.72 million
Feb 8, 2026 $0.0443
-0.09%
$43.5 million $2.7 million
Feb 7, 2026 $0.0443
-2.62%
$43.49 million $2.66 million
Feb 6, 2026 $0.0455
+2.91%
$44.61 million $4.35 million