Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0318
-0.03%
$36.72 million $2.58 million
Jul 25, 6 AM $0.0318
-0.52%
$36.73 million $2.63 million
Jul 25, 5 AM $0.0319
-0.64%
$36.92 million $2.68 million
Jul 25, 4 AM $0.0321
+0.17%
$37.16 million $2.68 million
Jul 25, 3 AM $0.0321
-0.24%
$37.09 million $2.67 million
Jul 25, 2 AM $0.0322
-0.08%
$37.18 million $2.65 million
Jul 25, 1 AM $0.0322
+0.35%
$37.21 million $2.67 million
Jul 25, 12 AM $0.0321
-0.59%
$37.08 million $2.68 million
Jul 24, 11 PM $0.0323
-0.47%
$37.3 million $2.63 million
Jul 24, 10 PM $0.0324
+0.57%
$37.48 million $2.61 million
Jul 24, 9 PM $0.0322
-0.01%
$37.27 million $2.6 million
Jul 24, 8 PM $0.0322
-0.11%
$37.27 million $2.59 million
Jul 24, 7 PM $0.0323
-1.70%
$37.31 million $2.59 million
Jul 24, 6 PM $0.0328
+0.85%
$37.96 million $2.59 million
Jul 24, 5 PM $0.0326
-1.90%
$37.64 million $2.58 million
Jul 24, 4 PM $0.0332
-0.49%
$38.36 million $2.57 million
Jul 24, 3 PM $0.0333
+1.99%
$38.55 million $2.48 million
Jul 24, 2 PM $0.0327
+1.00%
$37.8 million $2.37 million
Jul 24, 1 PM $0.0324
-0.25%
$37.43 million $2.3 million
Jul 24, 12 PM $0.0325
+0.22%
$37.53 million $2.22 million
Jul 24, 11 AM $0.0324
+0.50%
$37.44 million $2.2 million
Jul 24, 10 AM $0.0322
+1.03%
$37.26 million $2.12 million
Jul 24, 9 AM $0.0319
+0.06%
$36.88 million $2.04 million
Jul 24, 8 AM $0.0319
+0.18%
$36.86 million $2.05 million
Jul 24, 7 AM $0.0318
+1.21%
$36.79 million $2.07 million
Jul 24, 6 AM $0.0314
-0.08%
$36.35 million $2.02 million
Jul 24, 5 AM $0.0315
+0.21%
$36.38 million $1.97 million
Jul 24, 4 AM $0.0314
+0.10%
$36.3 million $1.99 million
Jul 24, 3 AM $0.0314
+0.62%
$36.27 million $2 million
Jul 24, 2 AM $0.0312
-0.22%
$36.04 million $1.99 million
Jul 24, 1 AM $0.0312
+0.22%
$36.12 million $1.99 million
Jul 24, 12 AM $0.0312
-0.05%
$36.04 million $2 million
Jul 23, 11 PM $0.0312
-0.08%
$36.06 million $2.01 million
Jul 23, 10 PM $0.0312
-0.20%
$36.09 million $2.02 million
Jul 23, 9 PM $0.0313
-0.22%
$36.16 million $2.01 million
Jul 23, 8 PM $0.0313
+0.17%
$36.24 million $2.02 million
Jul 23, 7 PM $0.0313
-0.02%
$36.18 million $2.05 million
Jul 23, 6 PM $0.0313
+0.23%
$36.18 million $2.09 million
Jul 23, 5 PM $0.0312
-0.55%
$36.1 million $2.08 million
Jul 23, 4 PM $0.0314
-0.65%
$36.3 million $2.08 million
Jul 23, 3 PM $0.0316
+0.54%
$36.54 million $2.1 million
Jul 23, 2 PM $0.0314
-0.68%
$36.34 million $2.13 million
Jul 23, 1 PM $0.0316
-0.33%
$36.59 million $2.16 million
Jul 23, 12 PM $0.0318
-0.43%
$36.71 million $2.16 million
Jul 23, 11 AM $0.0319
-0.25%
$36.87 million $2.16 million
Jul 23, 10 AM $0.032
-0.89%
$36.96 million $2.21 million
Jul 23, 9 AM $0.0323
-1.02%
$37.29 million $2.24 million
Jul 23, 8 AM $0.0326
+1.11%
$37.68 million $2.29 million
Jul 23, 7 AM $0.0322
-0.91%
$37.26 million $2.3 million
Jul 23, 6 AM $0.0325
+0.29%
$37.6 million $2.37 million