Subsquid Historical Data

SQD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0771
+3.83%
$ 73.57 million $ 5.06 million
Jan 15, 2026 $ 0.0742
+0.82%
$ 70.79 million $ 5.44 million
Jan 14, 2026 $ 0.0736
+1.89%
$ 70.18 million $ 9.23 million
Jan 13, 2026 $ 0.0723
-0.11%
$ 68.74 million $ 5.01 million
Jan 12, 2026 $ 0.0723
+0.27%
$ 68.74 million $ 9.16 million
Jan 11, 2026 $ 0.0721
-5.40%
$ 68.46 million $ 5.95 million
Jan 10, 2026 $ 0.0763
+7.54%
$ 72.31 million $ 7.92 million
Jan 9, 2026 $ 0.0709
+4.97%
$ 67.16 million $ 5.88 million
Jan 8, 2026 $ 0.0676
-3.65%
$ 63.9 million $ 6.08 million
Jan 7, 2026 $ 0.0701
-2.31%
$ 66.25 million $ 5.54 million
Jan 6, 2026 $ 0.0718
-5.69%
$ 67.74 million $ 8.67 million
Jan 5, 2026 $ 0.0761
-3.92%
$ 71.72 million $ 6.59 million
Jan 4, 2026 $ 0.0792
-4.12%
$ 74.56 million $ 5.75 million
Jan 3, 2026 $ 0.0826
-1.95%
$ 77.67 million $ 8.16 million
Jan 2, 2026 $ 0.0842
-2.36%
$ 79.12 million $ 18.35 million
Jan 1, 2026 $ 0.0863
-13.70%
$ 80.93 million $ 16.6 million
Dec 31, 2025 $ 0.0909
-8.07%
$ 93.67 million $ 30.89 million
Dec 30, 2025 $ 0.101
-1.17%
$ 92.5 million $ 37.13 million
Dec 29, 2025 $ 0.101
+19.12%
$ 95.73 million $ 39.56 million
Dec 28, 2025 $ 0.0821
+11.09%
$ 79.23 million $ 25.9 million
Dec 27, 2025 $ 0.0714
+20.01%
$ 68.93 million $ 11.58 million
Dec 26, 2025 $ 0.0602
-5.47%
$ 55.4 million $ 10.61 million
Dec 25, 2025 $ 0.0634
-8.74%
$ 59.28 million $ 17.46 million
Dec 24, 2025 $ 0.0685
+28.13%
$ 64.49 million $ 43.3 million
Dec 23, 2025 $ 0.0537
+27.32%
$ 49.59 million $ 16.81 million
Dec 22, 2025 $ 0.0422
+3.45%
$ 39.1 million $ 3.68 million
Dec 21, 2025 $ 0.0407
-1.95%
$ 37.77 million $ 3.28 million
Dec 20, 2025 $ 0.0419
-1.57%
$ 38.41 million $ 2.23 million
Dec 19, 2025 $ 0.0429
+6.96%
$ 39.36 million $ 3.52 million
Dec 18, 2025 $ 0.0399
-3.55%
$ 36.98 million $ 6.1 million
Dec 17, 2025 $ 0.0413
-10.79%
$ 38.12 million $ 8.95 million
Dec 16, 2025 $ 0.0442
+5.09%
$ 42.31 million $ 5.45 million
Dec 15, 2025 $ 0.0419
-2.58%
$ 38.67 million $ 5.08 million
Dec 14, 2025 $ 0.0432
-5.23%
$ 39.51 million $ 4.35 million
Dec 13, 2025 $ 0.0459
+4.31%
$ 41.85 million $ 6.2 million
Dec 12, 2025 $ 0.044
-2.80%
$ 40.23 million $ 9.85 million
Dec 11, 2025 $ 0.0453
-9.71%
$ 41.42 million $ 12.02 million
Dec 10, 2025 $ 0.0501
+8.48%
$ 45.82 million $ 12.48 million
Dec 9, 2025 $ 0.0464
+1.78%
$ 42.26 million $ 10.14 million
Dec 8, 2025 $ 0.0455
-4.33%
$ 41.47 million $ 7.95 million
Dec 7, 2025 $ 0.0476
-4.65%
$ 43.31 million $ 8.49 million
Dec 6, 2025 $ 0.0499
+0.95%
$ 45.35 million $ 5.79 million
Dec 5, 2025 $ 0.0495
-1.19%
$ 44.82 million $ 10.29 million
Dec 4, 2025 $ 0.0501
-7.04%
$ 45.35 million $ 39.03 million
Dec 3, 2025 $ 0.0538
-1.31%
$ 48.73 million $ 48.3 million
Dec 2, 2025 $ 0.0546
-0.34%
$ 49.26 million $ 46.34 million
Dec 1, 2025 $ 0.0547
-8.69%
$ 49.42 million $ 55.56 million
Nov 30, 2025 $ 0.0599
-4.26%
$ 54.07 million $ 91.52 million
Nov 29, 2025 $ 0.0621
+4.91%
$ 56.37 million $ 73.54 million
Nov 28, 2025 $ 0.063
-13.50%
$ 53.23 million $ 132.86 million