Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0346
+1.14%
$44.01 million $1.97 million
Aug 6, 10 AM $0.0342
-0.24%
$43.51 million $1.91 million
Aug 6, 9 AM $0.0343
+1.49%
$43.62 million $1.85 million
Aug 6, 8 AM $0.0338
+0.21%
$42.98 million $1.82 million
Aug 6, 7 AM $0.0337
+1.00%
$42.89 million $1.79 million
Aug 6, 6 AM $0.0334
-0.27%
$42.46 million $1.72 million
Aug 6, 5 AM $0.0335
-1.81%
$42.58 million $1.74 million
Aug 6, 4 AM $0.0341
+4.50%
$43.37 million $1.73 million
Aug 6, 3 AM $0.0326
-0.28%
$41.5 million $1.28 million
Aug 6, 2 AM $0.0327
+0.37%
$41.62 million $1.29 million
Aug 6, 1 AM $0.0327
+0.42%
$41.61 million $1.27 million
Aug 6, 12 AM $0.0326
+1.11%
$41.44 million $1.26 million
Aug 5, 11 PM $0.0322
-0.68%
$40.99 million $1.28 million
Aug 5, 10 PM $0.0324
-0.48%
$41.27 million $1.26 million
Aug 5, 9 PM $0.0326
+0.51%
$41.47 million $1.26 million
Aug 5, 8 PM $0.0324
-0.55%
$41.26 million $1.24 million
Aug 5, 7 PM $0.0326
+0.34%
$41.48 million $1.24 million
Aug 5, 6 PM $0.0325
-0.02%
$41.34 million $1.25 million
Aug 5, 5 PM $0.0325
+0.54%
$41.35 million $1.27 million
Aug 5, 4 PM $0.0323
+0.81%
$41.13 million $1.27 million
Aug 5, 3 PM $0.0321
-0.22%
$40.78 million $1.3 million
Aug 5, 2 PM $0.0321
+0.96%
$40.87 million $1.28 million
Aug 5, 1 PM $0.0318
-0.70%
$40.48 million $1.26 million
Aug 5, 12 PM $0.032
+0.29%
$40.76 million $1.26 million
Aug 5, 11 AM $0.0319
-1.17%
$40.65 million $1.27 million
Aug 5, 10 AM $0.0323
-0.69%
$41.13 million $1.27 million
Aug 5, 9 AM $0.0325
+1.20%
$41.41 million $1.32 million
Aug 5, 8 AM $0.0322
-0.29%
$40.92 million $1.32 million
Aug 5, 7 AM $0.0323
-0.03%
$41.04 million $1.37 million
Aug 5, 6 AM $0.0323
-0.36%
$41.05 million $1.44 million
Aug 5, 5 AM $0.0324
+1.40%
$41.2 million $1.47 million
Aug 5, 4 AM $0.0319
-0.24%
$40.63 million $1.46 million
Aug 5, 3 AM $0.032
-1.09%
$40.73 million $1.49 million
Aug 5, 2 AM $0.0324
+0.91%
$41.18 million $1.5 million
Aug 5, 1 AM $0.0321
+0.14%
$40.81 million $1.5 million
Aug 5, 12 AM $0.032
+0.71%
$40.75 million $1.52 million
Aug 4, 11 PM $0.0318
-0.39%
$40.47 million $1.51 million
Aug 4, 10 PM $0.0319
-0.23%
$40.62 million $1.51 million
Aug 4, 9 PM $0.032
-0.01%
$40.72 million $1.54 million
Aug 4, 8 PM $0.032
-0.42%
$40.72 million $1.56 million
Aug 4, 7 PM $0.0321
+0.37%
$40.89 million $1.6 million
Aug 4, 6 PM $0.032
-0.17%
$40.71 million $1.65 million
Aug 4, 5 PM $0.0321
-0.52%
$40.78 million $1.72 million
Aug 4, 4 PM $0.0322
-0.31%
$40.99 million $1.8 million
Aug 4, 3 PM $0.0323
-0.19%
$38.14 million $1.88 million
Aug 4, 2 PM $0.0324
+0.21%
$38.21 million $1.95 million
Aug 4, 1 PM $0.0323
-0.74%
$38.13 million $2.11 million
Aug 4, 12 PM $0.0326
+0.17%
$38.41 million $2.22 million
Aug 4, 11 AM $0.0325
-0.52%
$38.35 million $2.29 million
Aug 4, 10 AM $0.0327
-0.67%
$38.55 million $2.42 million