Subsquid Historical Data

SQD Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 4	$0.0296	+17.31%	$41.58 million	$1.83 million
Oct 28	$0.0252	-0.01%	$33.7 million	$2.21 million
Oct 21	$0.0249	-29.33%	$33.73 million	$1.98 million
Oct 14	$0.0352	-10.26%	$47.1 million	$3.27 million
Oct 7	$0.0406	-10.15%	$52.47 million	$2.68 million
Sep 30	$0.0435	-5.53%	$60.45 million	$1.91 million
Sep 23	$0.0409	-2.81%	$61.51 million	$1.78 million
Sep 16	$0.0411	+2.27%	$56.22 million	$1.71 million
Sep 9	$0.0421	+5.47%	$53.68 million	$1.38 million
Sep 2	$0.0424	+9.35%	$53.42 million	$1.83 million
Aug 26	$0.0388	-7.22%	$51.88 million	$2.08 million
Aug 19	$0.0475	+6.19%	$56.01 million	$2.02 million
Aug 12	$0.0477	-20.74%	$59.85 million	$2.04 million
Aug 5	$0.0622	-1.57%	$80.43 million	$886,866
Jul 29	$0.0684	-13.69%	$84.53 million	$606,211
Jul 22	$0.0774	-23.36%	$105.9 million	$1.36 million
Jul 15	$0.105	-9.97%	$135.25 million	$1.62 million
Jul 8	$0.11	-0.18%	$156.33 million	$943,794
Jul 1	$0.114	-25.69%	$147.57 million	$11.6 million
Jun 24	$0.0983	+9.58%	$204.36 million	$1.25 million
Jun 17	$0.0884	-17.95%	$119.95 million	$2.2 million
Jun 10	$0.112	-32.52%	$144 million	$5.91 million
Jun 3	$0.163	+11.16%	$221.85 million	$9.86 million
May 27	$0.146	+12.59%	$195.66 million	$65.79 million
May 20	$0.14	+1.61%	$173.69 million	$34.73 million

Download