Subsquid Historical Data

SQD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0356
+5.58%
$ 36.1 million $ 2.93 million
Mar 6, 2026 $ 0.0338
-1.10%
$ 34.15 million $ 2.22 million
Mar 5, 2026 $ 0.0341
-8.00%
$ 34.49 million $ 1.87 million
Mar 4, 2026 $ 0.0371
+11.09%
$ 37.45 million $ 3.57 million
Mar 3, 2026 $ 0.0334
-4.16%
$ 33.67 million $ 2.68 million
Mar 2, 2026 $ 0.0349
+1.42%
$ 35.1 million $ 2.53 million
Mar 1, 2026 $ 0.0344
-6.29%
$ 34.57 million $ 3.21 million
Feb 28, 2026 $ 0.0367
-5.48%
$ 36.85 million $ 2.29 million
Feb 27, 2026 $ 0.0388
-1.03%
$ 38.95 million $ 4.16 million
Feb 26, 2026 $ 0.0392
-1.62%
$ 39.31 million $ 1.86 million
Feb 25, 2026 $ 0.0399
+0.00%
$ 39.88 million $ 3.15 million
Feb 24, 2026 $ 0.0398
+3.29%
$ 39.83 million $ 1.92 million
Feb 23, 2026 $ 0.0386
-4.22%
$ 38.51 million $ 2.5 million
Feb 22, 2026 $ 0.0403
-3.09%
$ 40.2 million $ 2.03 million
Feb 21, 2026 $ 0.0416
+1.05%
$ 41.44 million $ 2.31 million
Feb 20, 2026 $ 0.0411
+0.57%
$ 40.99 million $ 2.62 million
Feb 19, 2026 $ 0.0409
+3.00%
$ 40.71 million $ 3.68 million
Feb 18, 2026 $ 0.0397
-0.52%
$ 39.42 million $ 2.46 million
Feb 17, 2026 $ 0.0399
-3.38%
$ 39.62 million $ 2.87 million
Feb 16, 2026 $ 0.0413
+1.26%
$ 40.96 million $ 3.11 million
Feb 15, 2026 $ 0.0408
-8.10%
$ 40.39 million $ 6.4 million
Feb 14, 2026 $ 0.0444
-2.42%
$ 43.91 million $ 2.99 million
Feb 13, 2026 $ 0.0455
+1.21%
$ 44.95 million $ 2.34 million
Feb 12, 2026 $ 0.0449
+2.53%
$ 44.37 million $ 3.73 million
Feb 11, 2026 $ 0.0438
+0.04%
$ 43.22 million $ 2.51 million
Feb 10, 2026 $ 0.0438
-2.49%
$ 43.16 million $ 3.22 million
Feb 9, 2026 $ 0.0449
+1.51%
$ 44.19 million $ 2.72 million
Feb 8, 2026 $ 0.0443
-0.09%
$ 43.5 million $ 2.7 million
Feb 7, 2026 $ 0.0443
-2.62%
$ 43.49 million $ 2.66 million
Feb 6, 2026 $ 0.0455
+2.91%
$ 44.61 million $ 4.35 million
Feb 5, 2026 $ 0.0442
-17.58%
$ 43.3 million $ 5.3 million
Feb 4, 2026 $ 0.0536
-7.07%
$ 52.49 million $ 5.55 million
Feb 3, 2026 $ 0.0577
-9.49%
$ 56.4 million $ 3.83 million
Feb 2, 2026 $ 0.0638
+1.11%
$ 62.24 million $ 2.07 million
Feb 1, 2026 $ 0.0631
-0.52%
$ 61.5 million $ 2.39 million
Jan 31, 2026 $ 0.0634
-3.45%
$ 61.74 million $ 3.42 million
Jan 30, 2026 $ 0.0657
+3.97%
$ 63.88 million $ 2.66 million
Jan 29, 2026 $ 0.0632
-5.91%
$ 59.37 million $ 2.38 million
Jan 28, 2026 $ 0.0671
-0.14%
$ 65.15 million $ 2.4 million
Jan 27, 2026 $ 0.0672
-4.40%
$ 65.17 million $ 4.44 million
Jan 26, 2026 $ 0.0703
+2.05%
$ 68.09 million $ 6.41 million
Jan 25, 2026 $ 0.0689
+0.12%
$ 66.57 million $ 4.3 million
Jan 24, 2026 $ 0.0688
+2.34%
$ 66.38 million $ 3.3 million
Jan 23, 2026 $ 0.0672
+0.58%
$ 64.76 million $ 5.44 million
Jan 22, 2026 $ 0.0668
-4.76%
$ 64.34 million $ 3.71 million
Jan 21, 2026 $ 0.0702
+2.80%
$ 67.47 million $ 6.1 million
Jan 20, 2026 $ 0.0683
-9.24%
$ 65.56 million $ 4.93 million
Jan 19, 2026 $ 0.0752
+2.66%
$ 72.12 million $ 7.15 million
Jan 18, 2026 $ 0.0733
-2.59%
$ 70.19 million $ 4.3 million
Jan 17, 2026 $ 0.0752
-2.41%
$ 71.98 million $ 4.79 million