Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.033
-2.63%
$38.1 million $4.74 million
Jul 4, 2026 $0.0339
+0.41%
$38.86 million $3.9 million
Jul 3, 2026 $0.0338
+1.18%
$36.72 million $3.9 million
Jul 2, 2026 $0.0334
+1.31%
$36.19 million $4.51 million
Jul 1, 2026 $0.0329
-0.52%
$35.82 million $5.12 million
Jun 30, 2026 $0.0331
-2.66%
$36.01 million $3.81 million
Jun 29, 2026 $0.034
+2.59%
$36.99 million $7.24 million
Jun 28, 2026 $0.0332
-1.74%
$36.06 million $5.05 million
Jun 27, 2026 $0.0337
-2.01%
$36.63 million $3.62 million
Jun 26, 2026 $0.0344
-3.60%
$37.45 million $4.15 million
Jun 25, 2026 $0.0357
-3.30%
$38.85 million $6.56 million
Jun 24, 2026 $0.0369
-1.98%
$40.18 million $5.86 million
Jun 23, 2026 $0.0377
-7.11%
$40.99 million $5.16 million
Jun 22, 2026 $0.0406
-0.36%
$44.13 million $6.54 million
Jun 21, 2026 $0.0407
-8.30%
$44.29 million $4.51 million
Jun 20, 2026 $0.0444
-2.63%
$48.29 million $4.57 million
Jun 19, 2026 $0.0456
-0.54%
$49.6 million $6.08 million
Jun 18, 2026 $0.0458
-0.66%
$49.87 million $6.65 million
Jun 17, 2026 $0.0462
-9.02%
$50.2 million $13.51 million
Jun 16, 2026 $0.0507
+22.30%
$55.16 million $8.99 million
Jun 15, 2026 $0.0415
+2.39%
$45.1 million $8.31 million
Jun 14, 2026 $0.0405
-1.01%
$43.97 million $6.14 million
Jun 13, 2026 $0.0409
-2.91%
$44.45 million $6.88 million
Jun 12, 2026 $0.0421
+22.93%
$45.83 million $6.54 million
Jun 11, 2026 $0.0343
-3.97%
$37.28 million $6.02 million
Jun 10, 2026 $0.0357
+16.15%
$38.82 million $7.55 million
Jun 9, 2026 $0.0312
-2.08%
$33.97 million $10.07 million
Jun 8, 2026 $0.0318
-3.29%
$34.57 million $4.54 million
Jun 7, 2026 $0.0329
+13.09%
$35.75 million $5.92 million
Jun 6, 2026 $0.0291
-1.04%
$31.61 million $3.42 million
Jun 5, 2026 $0.0294
-10.38%
$31.94 million $5.58 million
Jun 4, 2026 $0.0328
-12.86%
$35.64 million $6.15 million
Jun 3, 2026 $0.0376
+13.10%
$40.9 million $5.91 million
Jun 2, 2026 $0.0333
-5.65%
$36.17 million $4.76 million
Jun 1, 2026 $0.0352
+4.87%
$38.33 million $6.43 million
May 31, 2026 $0.0336
-2.02%
$36.49 million $3.31 million
May 30, 2026 $0.0343
+1.27%
$37.29 million $2.67 million
May 29, 2026 $0.0339
-5.55%
$36.93 million $3.65 million
May 28, 2026 $0.0359
-10.34%
$39.11 million $4.94 million
May 27, 2026 $0.04
+3.06%
$43.51 million $4.39 million
May 26, 2026 $0.0388
-0.96%
$42.19 million $2.61 million
May 25, 2026 $0.0392
+5.70%
$42.62 million $3.43 million
May 24, 2026 $0.0371
-3.10%
$40.34 million $2.02 million
May 23, 2026 $0.0383
-0.96%
$41.63 million $2.05 million
May 22, 2026 $0.0386
-8.27%
$42.03 million $2.8 million
May 21, 2026 $0.0421
+2.66%
$45.8 million $2.72 million
May 20, 2026 $0.041
+10.15%
$44.59 million $3.98 million
May 19, 2026 $0.0372
-7.38%
$40.46 million $1.72 million
May 18, 2026 $0.0402
+0.37%
$43.74 million $2.62 million
May 17, 2026 $0.0401
-2.74%
$43.52 million $3.29 million