Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.0439
-0.04%
$56.26 million $1.61 million
Aug 16, 4 PM $0.044
-0.06%
$56.29 million $1.59 million
Aug 16, 3 PM $0.044
-0.15%
$56.29 million $1.52 million
Aug 16, 2 PM $0.044
-0.44%
$56.38 million $1.5 million
Aug 16, 1 PM $0.0442
-0.15%
$56.63 million $1.5 million
Aug 16, 12 PM $0.0443
+0.94%
$56.71 million $1.49 million
Aug 16, 11 AM $0.0439
-0.01%
$56.18 million $1.5 million
Aug 16, 10 AM $0.0439
-1.87%
$56.19 million $1.47 million
Aug 16, 9 AM $0.0447
-1.44%
$57.26 million $1.43 million
Aug 16, 8 AM $0.0454
-1.01%
$58.07 million $1.4 million
Aug 16, 7 AM $0.0458
+1.22%
$58.67 million $1.37 million
Aug 16, 6 AM $0.0453
+0.59%
$57.96 million $1.36 million
Aug 16, 5 AM $0.045
+2.23%
$57.62 million $1.32 million
Aug 16, 4 AM $0.044
+1.53%
$56.36 million $1.28 million
Aug 16, 3 AM $0.0434
+1.06%
$55.51 million $1.3 million
Aug 16, 2 AM $0.0429
-0.68%
$54.93 million $1.27 million
Aug 16, 1 AM $0.0432
-1.57%
$55.31 million $1.25 million
Aug 16, 12 AM $0.0439
-0.15%
$56.19 million $1.27 million
Aug 15, 11 PM $0.044
+0.58%
$56.27 million $1.29 million
Aug 15, 10 PM $0.0437
+0.01%
$55.95 million $1.36 million
Aug 15, 9 PM $0.0437
+0.42%
$55.94 million $1.39 million
Aug 15, 8 PM $0.0435
-0.22%
$55.71 million $1.38 million
Aug 15, 7 PM $0.0436
-0.67%
$55.83 million $1.42 million
Aug 15, 6 PM $0.0439
+0.48%
$56.21 million $1.4 million
Aug 15, 5 PM $0.0437
-0.33%
$55.95 million $1.41 million
Aug 15, 4 PM $0.0439
-0.32%
$56.13 million $1.45 million
Aug 15, 3 PM $0.044
+0.17%
$56.28 million $1.47 million
Aug 15, 2 PM $0.0439
-0.80%
$56.18 million $1.54 million
Aug 15, 1 PM $0.0443
-0.45%
$56.64 million $1.62 million
Aug 15, 12 PM $0.0445
+1.91%
$56.89 million $1.67 million
Aug 15, 11 AM $0.0436
+0.28%
$55.83 million $1.68 million
Aug 15, 10 AM $0.0435
-0.80%
$55.67 million $1.72 million
Aug 15, 9 AM $0.0439
-0.83%
$56.12 million $1.78 million
Aug 15, 8 AM $0.0442
+1.23%
$56.59 million $1.82 million
Aug 15, 7 AM $0.0437
+0.70%
$55.9 million $1.89 million
Aug 15, 6 AM $0.0434
-1.53%
$55.52 million $1.92 million
Aug 15, 5 AM $0.0441
+0.64%
$56.38 million $1.96 million
Aug 15, 4 AM $0.0438
+0.99%
$56.02 million $1.97 million
Aug 15, 3 AM $0.0434
+0.82%
$55.47 million $1.93 million
Aug 15, 2 AM $0.043
+0.39%
$55.02 million $1.94 million
Aug 15, 1 AM $0.0428
-0.85%
$54.8 million $1.97 million
Aug 15, 12 AM $0.0432
+1.55%
$55.27 million $1.99 million
Aug 14, 11 PM $0.0426
-1.25%
$54.43 million $1.96 million
Aug 14, 10 PM $0.0431
-0.20%
$55.12 million $1.97 million
Aug 14, 9 PM $0.0432
+0.17%
$55.25 million $1.98 million
Aug 14, 8 PM $0.0431
-0.84%
$55.16 million $2.04 million
Aug 14, 7 PM $0.0435
-0.17%
$55.63 million $2.15 million
Aug 14, 6 PM $0.0436
-0.83%
$55.72 million $2.23 million
Aug 14, 5 PM $0.0439
+0.72%
$56.19 million $2.26 million
Aug 14, 4 PM $0.0436
+0.59%
$55.79 million $2.31 million