Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.0314
+1.16%
$40.41 million $2.36 million
Aug 24, 9 PM $0.0311
-0.52%
$39.95 million $2.37 million
Aug 24, 8 PM $0.0312
-0.59%
$40.16 million $2.39 million
Aug 24, 7 PM $0.0314
+2.67%
$40.4 million $2.41 million
Aug 24, 6 PM $0.0306
-0.16%
$39.34 million $2.28 million
Aug 24, 5 PM $0.0307
-1.68%
$39.44 million $2.34 million
Aug 24, 4 PM $0.0312
+0.28%
$40.12 million $2.55 million
Aug 24, 3 PM $0.0311
-0.56%
$40 million $2.65 million
Aug 24, 2 PM $0.0312
-0.10%
$40.1 million $2.65 million
Aug 24, 1 PM $0.0312
+0.04%
$40.15 million $2.96 million
Aug 24, 12 PM $0.0312
+1.05%
$40.13 million $3.01 million
Aug 24, 11 AM $0.0309
-0.57%
$39.71 million $2.99 million
Aug 24, 10 AM $0.0311
-0.28%
$39.94 million $3.1 million
Aug 24, 9 AM $0.0312
+1.28%
$40.05 million $3.16 million
Aug 24, 8 AM $0.0308
-0.24%
$39.55 million $3.27 million
Aug 24, 7 AM $0.0308
+0.49%
$39.63 million $3.45 million
Aug 24, 6 AM $0.0307
-1.41%
$39.43 million $3.55 million
Aug 24, 5 AM $0.0311
+1.36%
$40 million $3.74 million
Aug 24, 4 AM $0.0307
+0.76%
$39.46 million $3.9 million
Aug 24, 3 AM $0.0305
-0.53%
$39.16 million $4.15 million
Aug 24, 2 AM $0.0306
+0.04%
$39.37 million $4.3 million
Aug 24, 1 AM $0.0306
-0.27%
$39.36 million $4.61 million
Aug 24, 12 AM $0.0307
-0.45%
$39.46 million $4.73 million
Aug 23, 11 PM $0.0308
-0.87%
$39.64 million $4.88 million
Aug 23, 10 PM $0.0311
-0.71%
$39.99 million $5.06 million
Aug 23, 9 PM $0.0313
-0.16%
$40.27 million $5.4 million
Aug 23, 8 PM $0.0314
+1.02%
$40.34 million $5.61 million
Aug 23, 7 PM $0.0311
+0.11%
$39.93 million $6.1 million
Aug 23, 6 PM $0.031
-0.50%
$39.89 million $6.62 million
Aug 23, 5 PM $0.0312
-3.15%
$40.09 million $7.09 million
Aug 23, 4 PM $0.0322
+0.41%
$41.39 million $7.69 million
Aug 23, 3 PM $0.0321
+2.99%
$41.22 million $10.35 million
Aug 23, 2 PM $0.0311
+0.58%
$40.01 million $11.02 million
Aug 23, 1 PM $0.031
+0.77%
$39.78 million $10.73 million
Aug 23, 12 PM $0.0307
-0.15%
$39.48 million $10.73 million
Aug 23, 11 AM $0.0308
-0.34%
$39.54 million $10.78 million
Aug 23, 10 AM $0.0309
+1.35%
$39.67 million $10.6 million
Aug 23, 9 AM $0.0305
+0.62%
$39.14 million $10.37 million
Aug 23, 8 AM $0.0303
+0.77%
$38.89 million $10.19 million
Aug 23, 7 AM $0.03
-1.69%
$38.59 million $9.93 million
Aug 23, 6 AM $0.0306
+1.88%
$39.26 million $9.91 million
Aug 23, 5 AM $0.03
+1.45%
$38.53 million $9.67 million
Aug 23, 4 AM $0.0296
-0.11%
$37.98 million $9.56 million
Aug 23, 3 AM $0.0296
-2.46%
$38.02 million $9.3 million
Aug 23, 2 AM $0.0303
-1.29%
$38.98 million $9.24 million
Aug 23, 1 AM $0.0307
-0.66%
$39.49 million $8.97 million
Aug 23, 12 AM $0.0309
+0.95%
$39.75 million $8.85 million
Aug 22, 11 PM $0.0307
+0.29%
$39.38 million $8.7 million
Aug 22, 10 PM $0.0306
-1.72%
$39.27 million $8.78 million
Aug 22, 9 PM $0.0311
-2.96%
$39.95 million $8.55 million