Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subsquid Historical Data

SQD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0337
-0.30%
$43.5 million $1.6 million
Aug 31, 1 AM $0.0338
-0.41%
$43.63 million $1.51 million
Aug 31, 12 AM $0.0339
+2.40%
$43.81 million $1.47 million
Aug 30, 11 PM $0.0332
-1.61%
$42.78 million $1.39 million
Aug 30, 10 PM $0.0337
-1.07%
$43.48 million $1.23 million
Aug 30, 9 PM $0.0341
+1.60%
$43.95 million $1.21 million
Aug 30, 8 PM $0.0335
-0.44%
$43.26 million $1.15 million
Aug 30, 7 PM $0.0337
+0.57%
$43.45 million $1.13 million
Aug 30, 6 PM $0.0335
-0.55%
$43.2 million $1.12 million
Aug 30, 5 PM $0.0337
-0.44%
$43.44 million $1.1 million
Aug 30, 4 PM $0.0338
+0.53%
$43.63 million $1.07 million
Aug 30, 3 PM $0.0336
-0.70%
$43.4 million $1.06 million
Aug 30, 2 PM $0.0339
+0.86%
$43.68 million $1.05 million
Aug 30, 1 PM $0.0336
+0.14%
$43.31 million $1.05 million
Aug 30, 12 PM $0.0335
+0.98%
$43.25 million $1.05 million
Aug 30, 11 AM $0.0332
-0.25%
$42.83 million $1.04 million
Aug 30, 10 AM $0.0333
+0.92%
$42.94 million $1.04 million
Aug 30, 9 AM $0.033
+0.09%
$42.55 million $970,284
Aug 30, 8 AM $0.033
-0.01%
$42.51 million $970,379
Aug 30, 7 AM $0.033
-0.46%
$42.51 million $993,555
Aug 30, 6 AM $0.0331
-0.49%
$42.7 million $1.02 million
Aug 30, 5 AM $0.0333
+0.54%
$42.91 million $968,264
Aug 30, 4 AM $0.0331
-0.13%
$42.69 million $983,763
Aug 30, 3 AM $0.0331
+0.72%
$42.74 million $1 million
Aug 30, 2 AM $0.0329
+0.23%
$42.44 million $987,870
Aug 30, 1 AM $0.0328
-0.39%
$42.34 million $995,018
Aug 30, 12 AM $0.033
-0.27%
$42.5 million $1.05 million
Aug 29, 11 PM $0.033
-0.52%
$42.62 million $1.06 million
Aug 29, 10 PM $0.0332
+0.32%
$42.84 million $1.07 million
Aug 29, 9 PM $0.0331
+0.49%
$42.7 million $1.09 million
Aug 29, 8 PM $0.0329
+0.00%
$42.49 million $1.12 million
Aug 29, 7 PM $0.0329
-0.91%
$42.49 million $1.19 million
Aug 29, 6 PM $0.0332
+0.84%
$42.88 million $1.23 million
Aug 29, 5 PM $0.033
-0.27%
$42.53 million $1.27 million
Aug 29, 4 PM $0.0331
+0.62%
$42.64 million $1.34 million
Aug 29, 3 PM $0.0329
-0.79%
$42.38 million $1.57 million
Aug 29, 2 PM $0.0331
+0.04%
$42.69 million $1.64 million
Aug 29, 1 PM $0.0331
+1.84%
$42.67 million $1.79 million
Aug 29, 12 PM $0.0325
-0.71%
$41.9 million $1.83 million
Aug 29, 11 AM $0.0327
-0.35%
$42.2 million $2 million
Aug 29, 10 AM $0.0329
+0.42%
$42.35 million $2.04 million
Aug 29, 9 AM $0.0327
+0.09%
$42.18 million $2.11 million
Aug 29, 8 AM $0.0327
-0.33%
$42.14 million $2.18 million
Aug 29, 7 AM $0.0328
-0.92%
$42.28 million $2.44 million
Aug 29, 6 AM $0.0331
-0.46%
$42.68 million $2.63 million
Aug 29, 5 AM $0.0333
-0.20%
$42.87 million $2.66 million
Aug 29, 4 AM $0.0333
-0.98%
$42.96 million $2.7 million
Aug 29, 3 AM $0.0337
+0.57%
$43.38 million $2.73 million
Aug 29, 2 AM $0.0335
-0.25%
$43.13 million $2.78 million
Aug 29, 1 AM $0.0335
-0.78%
$43.24 million $2.91 million