Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0314
-0.63%
$ 33.63 million $ 2.43 million
Apr 25, 2026 $ 0.0316
-0.85%
$ 33.82 million $ 1.96 million
Apr 24, 2026 $ 0.0319
-0.83%
$ 34.06 million $ 4.27 million
Apr 23, 2026 $ 0.0322
-1.05%
$ 34.31 million $ 1.77 million
Apr 22, 2026 $ 0.0325
+2.69%
$ 34.64 million $ 3.02 million
Apr 21, 2026 $ 0.0317
-0.15%
$ 33.69 million $ 1.77 million
Apr 20, 2026 $ 0.0317
-2.35%
$ 33.72 million $ 2.23 million
Apr 19, 2026 $ 0.0325
-13.05%
$ 34.53 million $ 3.79 million
Apr 18, 2026 $ 0.0373
+10.18%
$ 39.59 million $ 5.68 million
Apr 17, 2026 $ 0.0339
+0.97%
$ 35.92 million $ 2.02 million
Apr 16, 2026 $ 0.0336
+5.19%
$ 35.54 million $ 3.19 million
Apr 15, 2026 $ 0.0319
+3.15%
$ 33.75 million $ 1.99 million
Apr 14, 2026 $ 0.0309
-4.86%
$ 32.69 million $ 3.22 million
Apr 13, 2026 $ 0.0325
+2.72%
$ 34.32 million $ 2.64 million
Apr 12, 2026 $ 0.0316
-3.90%
$ 33.37 million $ 1.91 million
Apr 11, 2026 $ 0.0329
-1.37%
$ 34.69 million $ 2.79 million
Apr 10, 2026 $ 0.0334
+2.46%
$ 35.01 million $ 2.1 million
Apr 9, 2026 $ 0.0326
-2.35%
$ 34.16 million $ 2.74 million
Apr 8, 2026 $ 0.0334
-3.16%
$ 34.97 million $ 2.14 million
Apr 7, 2026 $ 0.0345
+4.46%
$ 36.11 million $ 2.92 million
Apr 6, 2026 $ 0.033
+11.76%
$ 34.53 million $ 8.1 million
Apr 5, 2026 $ 0.0295
+3.90%
$ 30.87 million $ 2.26 million
Apr 4, 2026 $ 0.0284
-1.63%
$ 29.68 million $ 1.79 million
Apr 3, 2026 $ 0.0289
-1.59%
$ 30.13 million $ 3.53 million
Apr 2, 2026 $ 0.0293
-8.93%
$ 30.59 million $ 2.79 million
Apr 1, 2026 $ 0.0322
-0.29%
$ 33.55 million $ 2.6 million
Mar 31, 2026 $ 0.0323
+0.13%
$ 33.61 million $ 1.92 million
Mar 30, 2026 $ 0.0323
-0.76%
$ 33.53 million $ 2.37 million
Mar 29, 2026 $ 0.0325
-0.03%
$ 33.75 million $ 3.74 million
Mar 28, 2026 $ 0.0325
+4.66%
$ 33.72 million $ 1.79 million
Mar 27, 2026 $ 0.0311
-4.35%
$ 32.18 million $ 2.62 million
Mar 26, 2026 $ 0.0325
-3.64%
$ 33.61 million $ 2.16 million
Mar 25, 2026 $ 0.0337
-0.49%
$ 34.84 million $ 1.74 million
Mar 24, 2026 $ 0.0339
+1.56%
$ 34.98 million $ 3.48 million
Mar 23, 2026 $ 0.0334
+0.85%
$ 34.42 million $ 2.08 million
Mar 22, 2026 $ 0.0331
-0.07%
$ 34.01 million $ 2.43 million
Mar 21, 2026 $ 0.0331
-4.04%
$ 34.02 million $ 1.5 million
Mar 20, 2026 $ 0.0345
-0.42%
$ 35.47 million $ 1.87 million
Mar 19, 2026 $ 0.0346
-3.18%
$ 35.58 million $ 1.67 million
Mar 18, 2026 $ 0.0358
-4.72%
$ 36.7 million $ 1.6 million
Mar 17, 2026 $ 0.0376
-1.54%
$ 38.48 million $ 2.09 million
Mar 16, 2026 $ 0.0381
+2.37%
$ 39.04 million $ 1.95 million
Mar 15, 2026 $ 0.0373
-3.91%
$ 38.09 million $ 2.11 million
Mar 14, 2026 $ 0.0388
+0.90%
$ 39.6 million $ 2.36 million
Mar 13, 2026 $ 0.0384
+4.21%
$ 39.2 million $ 2.55 million
Mar 12, 2026 $ 0.0369
-3.58%
$ 37.58 million $ 1.81 million
Mar 11, 2026 $ 0.0382
-1.06%
$ 38.93 million $ 2.35 million
Mar 10, 2026 $ 0.0387
+53.23%
$ 39.31 million $ 2.89 million
Mar 9, 2026 $ 0.0249
+4.72%
$ 25.62 million $ 340,996
Mar 8, 2026 $ 0.0236
-33.88%
$ 23.92 million $ 452,191