Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0344
+1.55%
$44.62 million $2.3 million
Sep 8, 6 AM $0.0339
-1.67%
$43.94 million $2.13 million
Sep 8, 5 AM $0.0345
+1.07%
$44.69 million $2.04 million
Sep 8, 4 AM $0.0341
-1.09%
$44.21 million $2.03 million
Sep 8, 3 AM $0.0345
+0.71%
$44.7 million $2.05 million
Sep 8, 2 AM $0.0342
-1.59%
$44.39 million $2.02 million
Sep 8, 1 AM $0.0348
+0.12%
$45.1 million $2.03 million
Sep 8, 12 AM $0.0348
+0.00%
$45.05 million $2.05 million
Sep 7, 11 PM $0.0348
+0.38%
$45.05 million $2.06 million
Sep 7, 10 PM $0.0346
-1.17%
$44.88 million $2.2 million
Sep 7, 9 PM $0.035
+0.26%
$45.42 million $2.27 million
Sep 7, 8 PM $0.0349
-0.50%
$45.3 million $2.31 million
Sep 7, 7 PM $0.0351
+0.58%
$45.53 million $2.3 million
Sep 7, 6 PM $0.0349
-0.61%
$45.26 million $2.3 million
Sep 7, 5 PM $0.0351
+0.78%
$45.54 million $2.28 million
Sep 7, 4 PM $0.0348
-0.16%
$45.12 million $2.29 million
Sep 7, 3 PM $0.0349
-2.75%
$45.2 million $2.26 million
Sep 7, 2 PM $0.0359
-0.78%
$46.45 million $2.21 million
Sep 7, 1 PM $0.0361
+1.67%
$46.81 million $2.24 million
Sep 7, 12 PM $0.0355
-1.85%
$46.05 million $2.25 million
Sep 7, 11 AM $0.0362
+4.23%
$46.91 million $2.23 million
Sep 7, 10 AM $0.0347
+0.71%
$45.01 million $2.13 million
Sep 7, 9 AM $0.0348
+1.55%
$45.04 million $2.09 million
Sep 7, 8 AM $0.0342
+0.21%
$44.34 million $2.11 million
Sep 7, 7 AM $0.0342
-0.93%
$44.25 million $2.12 million
Sep 7, 6 AM $0.0345
+0.82%
$44.67 million $2.07 million
Sep 7, 5 AM $0.0342
+1.15%
$44.3 million $2.04 million
Sep 7, 4 AM $0.0338
+0.57%
$43.8 million $2.06 million
Sep 7, 3 AM $0.0336
-2.38%
$43.55 million $2.02 million
Sep 7, 2 AM $0.0344
+1.55%
$44.61 million $2.04 million
Sep 7, 1 AM $0.0339
+0.16%
$43.93 million $2.01 million
Sep 7, 12 AM $0.0337
-1.38%
$43.65 million $1.98 million
Sep 6, 11 PM $0.0342
+1.49%
$44.27 million $1.94 million
Sep 6, 10 PM $0.0337
-5.19%
$43.61 million $1.83 million
Sep 6, 9 PM $0.0355
-0.04%
$46 million $1.79 million
Sep 6, 8 PM $0.0355
+0.36%
$46.02 million $1.77 million
Sep 6, 7 PM $0.0354
-0.04%
$45.85 million $1.82 million
Sep 6, 6 PM $0.0354
+0.68%
$45.87 million $1.82 million
Sep 6, 5 PM $0.0352
-0.67%
$45.56 million $1.84 million
Sep 6, 4 PM $0.0354
+0.07%
$45.87 million $1.96 million
Sep 6, 3 PM $0.0354
+0.87%
$45.84 million $2.04 million
Sep 6, 2 PM $0.0351
-1.70%
$45.42 million $2.05 million
Sep 6, 1 PM $0.0357
+0.44%
$46.2 million $1.98 million
Sep 6, 12 PM $0.0355
+0.55%
$46 million $1.93 million
Sep 6, 11 AM $0.0353
+0.58%
$45.75 million $1.91 million
Sep 6, 10 AM $0.0351
+0.05%
$45.49 million $1.89 million
Sep 6, 9 AM $0.0351
+0.22%
$45.46 million $1.89 million
Sep 6, 8 AM $0.035
-0.29%
$45.37 million $1.83 million
Sep 6, 7 AM $0.0351
-0.12%
$45.5 million $1.82 million
Sep 6, 6 AM $0.0352
-1.02%
$45.55 million $1.85 million