Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.112
+4.29%
$149.7 million $458,208
Jun 14, 2024 $0.107
-2.85%
$143.58 million $453,601
Jun 13, 2024 $0.111
-9.51%
$147.79 million $453,539
Jun 12, 2024 $0.122
+2.41%
$163.32 million $736,931
Jun 11, 2024 $0.119
-22.75%
$159.46 million $2.78 million
Jun 10, 2024 $0.154
-6.96%
$206.41 million $1.03 million
Jun 9, 2024 $0.166
+2.00%
$221.85 million $1.86 million
Jun 8, 2024 $0.163
+6.79%
$217.57 million $2.59 million
Jun 7, 2024 $0.152
+10.05%
$203.66 million $2.37 million
Jun 6, 2024 $0.138
+1.90%
$185.06 million $772,665
Jun 5, 2024 $0.136
-3.36%
$181.62 million $1.38 million
Jun 4, 2024 $0.141
-3.58%
$187.93 million $1.44 million
Jun 3, 2024 $0.146
-0.38%
$194.92 million $1.31 million
Jun 2, 2024 $0.146
-5.26%
$195.66 million $868,566
Jun 1, 2024 $0.154
+4.01%
$206.53 million $1.51 million
May 31, 2024 $0.148
-12.47%
$198.53 million $31.31 million
May 30, 2024 $0.17
+18.97%
$226.65 million $21.74 million
May 29, 2024 $0.142
-0.33%
$190.52 million $5.46 million
May 28, 2024 $0.143
-2.95%
$191.14 million $3.69 million
May 27, 2024 $0.147
+13.23%
$196.77 million $1.21 million
May 26, 2024 $0.13
-7.16%
$173.69 million $1.76 million
May 25, 2024 $0.14
+2.15%
$187.1 million $3.01 million
May 24, 2024 $0.137
+7.06%
$183.16 million $5.31 million
May 23, 2024 $0.128
-6.51%
$171.07 million $7.59 million
May 22, 2024 $0.137
+15.11%
$182.99 million $15.42 million
May 21, 2024 $0.119
-13.67%
$158.97 million $3.4 million
Download