Subsquid Historical Data

SQD Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.147
+13.23%
$ 196.77 million $ 1.21 million
May 26, 2024 $ 0.13
-7.16%
$ 173.69 million $ 1.76 million
May 25, 2024 $ 0.14
+2.15%
$ 187.1 million $ 3.01 million
May 24, 2024 $ 0.137
+7.06%
$ 183.16 million $ 5.31 million
May 23, 2024 $ 0.128
-6.51%
$ 171.07 million $ 7.59 million
May 22, 2024 $ 0.137
+15.11%
$ 182.99 million $ 15.42 million
May 21, 2024 $ 0.119
-13.67%
$ 158.97 million $ 3.4 million
Download