Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.0313
-0.89%
$40.76 million $1.56 million
Sep 14, 10 AM $0.0316
-0.58%
$41.12 million $1.52 million
Sep 14, 9 AM $0.0319
+0.11%
$41.48 million $1.5 million
Sep 14, 8 AM $0.0319
-0.18%
$41.43 million $1.47 million
Sep 14, 7 AM $0.0319
+0.13%
$41.51 million $1.45 million
Sep 14, 6 AM $0.0319
-0.13%
$41.45 million $1.44 million
Sep 14, 5 AM $0.0319
+0.09%
$41.51 million $1.44 million
Sep 14, 4 AM $0.0319
+0.04%
$41.47 million $1.46 million
Sep 14, 3 AM $0.0318
-0.11%
$41.41 million $1.43 million
Sep 14, 2 AM $0.0319
+0.88%
$41.45 million $1.39 million
Sep 14, 1 AM $0.0316
+0.10%
$41.09 million $1.34 million
Sep 14, 12 AM $0.0316
+0.59%
$41.05 million $1.33 million
Sep 13, 11 PM $0.0314
-0.34%
$40.81 million $1.28 million
Sep 13, 10 PM $0.0315
-1.10%
$40.95 million $1.27 million
Sep 13, 9 PM $0.0318
-0.56%
$41.41 million $1.2 million
Sep 13, 8 PM $0.032
+0.15%
$41.64 million $1.28 million
Sep 13, 7 PM $0.032
-0.53%
$41.58 million $1.31 million
Sep 13, 6 PM $0.0321
-0.16%
$41.8 million $1.35 million
Sep 13, 5 PM $0.0322
+1.23%
$41.87 million $1.36 million
Sep 13, 4 PM $0.0318
+0.08%
$41.36 million $1.35 million
Sep 13, 3 PM $0.0318
-0.89%
$41.33 million $1.38 million
Sep 13, 2 PM $0.0321
-0.55%
$41.68 million $1.38 million
Sep 13, 1 PM $0.0322
+0.61%
$41.91 million $1.36 million
Sep 13, 12 PM $0.032
-0.82%
$41.65 million $1.36 million
Sep 13, 11 AM $0.0323
+0.18%
$42 million $1.3 million
Sep 13, 10 AM $0.0323
-0.26%
$41.92 million $1.29 million
Sep 13, 9 AM $0.0323
+0.70%
$42.03 million $1.29 million
Sep 13, 8 AM $0.0321
-2.08%
$41.74 million $1.33 million
Sep 13, 7 AM $0.0328
-0.17%
$42.62 million $1.35 million
Sep 13, 6 AM $0.0329
-0.42%
$42.7 million $1.35 million
Sep 13, 5 AM $0.033
-0.59%
$42.88 million $1.33 million
Sep 13, 4 AM $0.0332
-0.76%
$43.16 million $1.34 million
Sep 13, 3 AM $0.0335
+0.74%
$43.49 million $1.37 million
Sep 13, 2 AM $0.0332
-0.04%
$43.17 million $1.37 million
Sep 13, 1 AM $0.0332
+0.00%
$43.19 million $1.34 million
Sep 13, 12 AM $0.0332
+0.27%
$43.19 million $1.32 million
Sep 12, 11 PM $0.0331
+0.16%
$43.08 million $1.32 million
Sep 12, 10 PM $0.0331
-0.75%
$43.01 million $1.32 million
Sep 12, 9 PM $0.0333
-0.11%
$43.33 million $1.34 million
Sep 12, 8 PM $0.0334
+1.23%
$43.38 million $1.29 million
Sep 12, 7 PM $0.033
+0.46%
$42.85 million $1.27 million
Sep 12, 6 PM $0.0328
+0.47%
$42.66 million $1.29 million
Sep 12, 5 PM $0.0327
-0.02%
$42.46 million $1.31 million
Sep 12, 4 PM $0.0327
-0.14%
$42.46 million $1.31 million
Sep 12, 3 PM $0.0327
-0.42%
$42.53 million $1.31 million
Sep 12, 2 PM $0.0329
+1.06%
$42.69 million $1.38 million
Sep 12, 1 PM $0.0325
+1.01%
$42.23 million $1.51 million
Sep 12, 12 PM $0.0322
-0.16%
$41.81 million $1.54 million
Sep 12, 11 AM $0.0322
-0.85%
$41.88 million $1.66 million
Sep 12, 10 AM $0.0325
-0.04%
$42.24 million $1.69 million