Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.126
+3.11%
$ 167.88 million $ 187,459
Jul 15, 2024 $ 0.122
+4.16%
$ 162.83 million $ 180,684
Jul 14, 2024 $ 0.117
+6.15%
$ 156.33 million $ 145,995
Jul 13, 2024 $ 0.11
-0.42%
$ 147.28 million $ 193,533
Jul 12, 2024 $ 0.111
-3.97%
$ 147.9 million $ 248,198
Jul 11, 2024 $ 0.115
+0.02%
$ 154.01 million $ 86,730
Jul 10, 2024 $ 0.115
-0.42%
$ 153.98 million $ 261,092
Jul 9, 2024 $ 0.116
+3.48%
$ 154.62 million $ 65,220
Jul 8, 2024 $ 0.112
+1.30%
$ 149.46 million $ 89,020
Jul 7, 2024 $ 0.11
-3.33%
$ 147.57 million $ 60,006
Jul 6, 2024 $ 0.114
+3.13%
$ 152.66 million $ 40,030
Jul 5, 2024 $ 0.111
+0.46%
$ 147.99 million $ 105,719
Jul 4, 2024 $ 0.11
-16.15%
$ 147.31 million $ 289,336
Jul 3, 2024 $ 0.131
+8.51%
$ 175.66 million $ 4.09 million
Jul 2, 2024 $ 0.121
-5.22%
$ 161.74 million $ 4.26 million
Jul 1, 2024 $ 0.128
-16.62%
$ 170.69 million $ 2.81 million
Jun 30, 2024 $ 0.153
+56.26%
$ 204.36 million $ 770,553
Jun 29, 2024 $ 0.0983
-10.01%
$ 131.44 million $ 518,354
Jun 28, 2024 $ 0.1
+11.25%
$ 133.76 million $ 19,055
Jun 27, 2024 $ 0.0899
+0.56%
$ 120.23 million $ 147,557
Jun 26, 2024 $ 0.0894
-6.62%
$ 119.56 million $ 189,423
Jun 25, 2024 $ 0.0958
+6.01%
$ 128.04 million $ 155,665
Jun 24, 2024 $ 0.0903
+0.69%
$ 120.77 million $ 216,014
Jun 23, 2024 $ 0.0897
+1.52%
$ 119.95 million $ 195,114
Jun 22, 2024 $ 0.0884
-10.32%
$ 118.15 million $ 131,881
Jun 21, 2024 $ 0.0985
+0.69%
$ 131.75 million $ 179,551
Jun 20, 2024 $ 0.0979
+1.34%
$ 130.84 million $ 294,550
Jun 19, 2024 $ 0.0963
+23.79%
$ 128.72 million $ 629,875
Jun 18, 2024 $ 0.0778
-8.55%
$ 104.02 million $ 401,057
Jun 17, 2024 $ 0.0851
-21.01%
$ 113.74 million $ 567,665
Jun 16, 2024 $ 0.108
-3.81%
$ 144 million $ 234,507
Jun 15, 2024 $ 0.112
+4.29%
$ 149.7 million $ 458,208
Jun 14, 2024 $ 0.107
-2.85%
$ 143.58 million $ 453,601
Jun 13, 2024 $ 0.111
-9.51%
$ 147.79 million $ 453,539
Jun 12, 2024 $ 0.122
+2.41%
$ 163.32 million $ 736,931
Jun 11, 2024 $ 0.119
-22.75%
$ 159.46 million $ 2.78 million
Jun 10, 2024 $ 0.154
-6.96%
$ 206.41 million $ 1.03 million
Jun 9, 2024 $ 0.166
+2.00%
$ 221.85 million $ 1.86 million
Jun 8, 2024 $ 0.163
+6.79%
$ 217.57 million $ 2.59 million
Jun 7, 2024 $ 0.152
+10.05%
$ 203.66 million $ 2.37 million
Jun 6, 2024 $ 0.138
+1.90%
$ 185.06 million $ 772,665
Jun 5, 2024 $ 0.136
-3.36%
$ 181.62 million $ 1.38 million
Jun 4, 2024 $ 0.141
-3.58%
$ 187.93 million $ 1.44 million
Jun 3, 2024 $ 0.146
-0.38%
$ 194.92 million $ 1.31 million
Jun 2, 2024 $ 0.146
-5.26%
$ 195.66 million $ 868,566
Jun 1, 2024 $ 0.154
+4.01%
$ 206.53 million $ 1.51 million
May 31, 2024 $ 0.148
-12.47%
$ 198.53 million $ 31.31 million
May 30, 2024 $ 0.17
+18.97%
$ 226.65 million $ 21.74 million
May 29, 2024 $ 0.142
-0.33%
$ 190.52 million $ 5.46 million
May 28, 2024 $ 0.143
-2.95%
$ 191.14 million $ 3.69 million