Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0423
+5.33%
$ 56.55 million $ 325,493
Sep 3, 2024 $ 0.0402
-1.62%
$ 53.73 million $ 284,343
Sep 2, 2024 $ 0.0408
+5.05%
$ 54.51 million $ 290,345
Sep 1, 2024 $ 0.0388
-6.02%
$ 51.88 million $ 301,846
Aug 31, 2024 $ 0.0413
+5.57%
$ 55.21 million $ 268,886
Aug 30, 2024 $ 0.0391
+1.02%
$ 52.3 million $ 234,415
Aug 29, 2024 $ 0.0387
-1.90%
$ 51.77 million $ 389,332
Aug 28, 2024 $ 0.0394
-7.69%
$ 52.7 million $ 268,170
Aug 27, 2024 $ 0.0427
-3.42%
$ 57.07 million $ 306,384
Aug 26, 2024 $ 0.044
+5.23%
$ 58.85 million $ 315,752
Aug 25, 2024 $ 0.0419
-11.85%
$ 56.01 million $ 158,446
Aug 24, 2024 $ 0.0475
+18.53%
$ 63.54 million $ 309,375
Aug 23, 2024 $ 0.0401
+7.88%
$ 53.6 million $ 374,893
Aug 22, 2024 $ 0.0372
-7.14%
$ 49.71 million $ 363,040
Aug 21, 2024 $ 0.04
-11.04%
$ 53.54 million $ 310,022
Aug 20, 2024 $ 0.045
+0.08%
$ 60.2 million $ 339,601
Aug 19, 2024 $ 0.045
+0.49%
$ 60.13 million $ 323,576
Aug 18, 2024 $ 0.0448
-6.11%
$ 59.85 million $ 379,834
Aug 17, 2024 $ 0.0477
-13.03%
$ 63.74 million $ 372,513
Aug 16, 2024 $ 0.0548
-0.71%
$ 73.29 million $ 291,525
Aug 15, 2024 $ 0.0552
-6.76%
$ 73.8 million $ 363,161
Aug 14, 2024 $ 0.0592
-1.82%
$ 79.15 million $ 331,076
Aug 13, 2024 $ 0.0603
-1.65%
$ 80.64 million $ 336,564
Aug 12, 2024 $ 0.0613
+1.89%
$ 81.94 million $ 346,732
Aug 11, 2024 $ 0.0602
-3.36%
$ 80.43 million $ 430,802
Aug 10, 2024 $ 0.0622
+0.62%
$ 83.21 million $ 256,093
Aug 9, 2024 $ 0.0619
-4.72%
$ 82.7 million $ 181,104
Aug 8, 2024 $ 0.0649
+14.66%
$ 86.77 million $ 80,164
Aug 7, 2024 $ 0.0566
-3.70%
$ 75.68 million $ 63,778
Aug 6, 2024 $ 0.0588
+1.21%
$ 78.59 million $ 86,472
Aug 5, 2024 $ 0.0581
-8.14%
$ 77.65 million $ 219,255
Aug 4, 2024 $ 0.0632
-8.04%
$ 84.53 million $ 52,468
Aug 3, 2024 $ 0.0684
+2.58%
$ 91.4 million $ 80,195
Aug 2, 2024 $ 0.0666
-8.86%
$ 89.1 million $ 53,560
Aug 1, 2024 $ 0.0731
-2.67%
$ 97.76 million $ 53,801
Jul 31, 2024 $ 0.0751
-10.32%
$ 100.45 million $ 139,413
Jul 30, 2024 $ 0.0838
+4.59%
$ 112.01 million $ 202,913
Jul 29, 2024 $ 0.0801
+1.18%
$ 107.14 million $ 76,330
Jul 28, 2024 $ 0.0792
+2.23%
$ 105.9 million $ 222,848
Jul 27, 2024 $ 0.0774
-4.77%
$ 103.48 million $ 149,422
Jul 26, 2024 $ 0.0813
-4.93%
$ 108.67 million $ 228,734
Jul 25, 2024 $ 0.0855
-6.27%
$ 114.3 million $ 224,822
Jul 24, 2024 $ 0.0911
-6.39%
$ 121.79 million $ 272,120
Jul 23, 2024 $ 0.0973
+0.53%
$ 130.11 million $ 195,384
Jul 22, 2024 $ 0.097
-3.92%
$ 129.72 million $ 285,025
Jul 21, 2024 $ 0.101
-3.92%
$ 135.25 million $ 156,625
Jul 20, 2024 $ 0.105
-6.22%
$ 140.75 million $ 118,206
Jul 19, 2024 $ 0.112
-2.87%
$ 150.21 million $ 224,691
Jul 18, 2024 $ 0.115
-5.05%
$ 154.37 million $ 308,485
Jul 17, 2024 $ 0.122
-3.11%
$ 162.6 million $ 602,807