Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0943
+23.78%
$125.57 million $1.79 million
Feb 19, 2025 $0.0763
+18.47%
$101.62 million $793,331
Feb 18, 2025 $0.0644
-7.44%
$85.74 million $486,741
Feb 17, 2025 $0.0695
+12.70%
$92.63 million $514,352
Feb 16, 2025 $0.0617
-0.55%
$82.18 million $349,790
Feb 15, 2025 $0.062
-5.48%
$82.63 million $342,672
Feb 14, 2025 $0.0656
+11.35%
$87.43 million $562,118
Feb 13, 2025 $0.0589
+4.08%
$78.5 million $593,480
Feb 12, 2025 $0.0566
-1.08%
$75.42 million $1.23 million
Feb 11, 2025 $0.0572
+0.89%
$76.25 million $856,038
Feb 10, 2025 $0.0567
+20.30%
$75.58 million $1.04 million
Feb 9, 2025 $0.0472
-4.33%
$62.88 million $485,096
Feb 8, 2025 $0.0493
+1.31%
$65.73 million $752,936
Feb 7, 2025 $0.0487
-11.87%
$64.86 million $816,973
Feb 6, 2025 $0.0553
-7.70%
$73.64 million $693,164
Feb 5, 2025 $0.0599
-0.74%
$79.79 million $795,972
Feb 4, 2025 $0.0603
-1.17%
$80.31 million $828,719
Feb 3, 2025 $0.0611
+8.73%
$81.35 million $996,251
Feb 2, 2025 $0.0562
-14.34%
$74.83 million $758,655
Feb 1, 2025 $0.0657
-16.42%
$87.52 million $1.06 million
Jan 31, 2025 $0.0787
+0.36%
$104.8 million $1.11 million
Jan 30, 2025 $0.0784
+1.45%
$104.42 million $851,654
Jan 29, 2025 $0.0778
+0.91%
$103.57 million $958,966
Jan 28, 2025 $0.0769
+15.29%
$102.44 million $1.2 million
Jan 27, 2025 $0.0668
-7.46%
$88.94 million $662,008
Jan 26, 2025 $0.0725
-2.70%
$96.57 million $484,480
Jan 25, 2025 $0.0745
-2.19%
$99.25 million $704,301
Jan 24, 2025 $0.0761
-7.34%
$101.43 million $767,267
Jan 23, 2025 $0.0822
+9.59%
$109.46 million $737,604
Jan 22, 2025 $0.0753
-6.34%
$100.26 million $767,300
Jan 21, 2025 $0.0804
-5.10%
$107.06 million $899,251
Jan 20, 2025 $0.0847
-2.66%
$112.81 million $957,231
Jan 19, 2025 $0.087
-14.21%
$115.86 million $1.67 million
Jan 18, 2025 $0.101
-12.26%
$135.04 million $2.25 million
Jan 17, 2025 $0.116
-11.74%
$153.93 million $2.2 million
Jan 16, 2025 $0.131
+13.54%
$174.41 million $3.95 million
Jan 15, 2025 $0.115
+13.90%
$153.63 million $3.22 million
Jan 14, 2025 $0.101
+8.11%
$134.88 million $2.85 million
Jan 13, 2025 $0.0937
+7.22%
$124.77 million $1.58 million
Jan 12, 2025 $0.0873
+14.70%
$116.35 million $1.5 million
Jan 11, 2025 $0.0762
+20.40%
$101.54 million $1.05 million
Jan 10, 2025 $0.0633
+4.69%
$84.34 million $872,095
Jan 9, 2025 $0.0605
+11.52%
$80.54 million $789,351
Jan 8, 2025 $0.0542
+4.97%
$72.23 million $523,323
Jan 7, 2025 $0.0517
-11.11%
$68.81 million $571,488
Jan 6, 2025 $0.0581
+18.80%
$77.41 million $523,525
Jan 5, 2025 $0.0489
-2.57%
$65.16 million $349,627
Jan 4, 2025 $0.0503
-1.98%
$66.99 million $303,074
Jan 3, 2025 $0.0513
+3.56%
$68.34 million $336,900
Jan 2, 2025 $0.0495
+0.06%
$65.99 million $259,776