Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.0298
-1.12%
$38.92 million $1.04 million
Sep 24, 4 PM $0.0301
+1.54%
$39.36 million $1.04 million
Sep 24, 3 PM $0.0297
+1.42%
$38.77 million $1.09 million
Sep 24, 2 PM $0.0293
+0.37%
$38.21 million $1.15 million
Sep 24, 1 PM $0.0292
+1.27%
$38.07 million $1.33 million
Sep 24, 12 PM $0.0288
-0.57%
$37.59 million $1.45 million
Sep 24, 11 AM $0.029
+0.57%
$37.8 million $1.73 million
Sep 24, 10 AM $0.0288
-0.36%
$37.59 million $1.79 million
Sep 24, 9 AM $0.0289
-1.70%
$37.73 million $1.78 million
Sep 24, 8 AM $0.0294
-0.73%
$38.38 million $1.77 million
Sep 24, 7 AM $0.0296
+0.06%
$38.66 million $1.79 million
Sep 24, 6 AM $0.0296
+0.32%
$38.64 million $1.83 million
Sep 24, 5 AM $0.0295
+0.30%
$38.52 million $1.83 million
Sep 24, 4 AM $0.0294
+1.24%
$38.4 million $1.84 million
Sep 24, 3 AM $0.0291
-0.88%
$37.93 million $1.88 million
Sep 24, 2 AM $0.0293
+0.23%
$38.27 million $1.91 million
Sep 24, 1 AM $0.0292
+0.20%
$38.18 million $1.88 million
Sep 24, 12 AM $0.0292
+0.47%
$38.11 million $1.87 million
Sep 23, 11 PM $0.0291
+0.52%
$37.93 million $1.83 million
Sep 23, 10 PM $0.0289
+0.46%
$37.73 million $1.8 million
Sep 23, 9 PM $0.0288
+0.52%
$37.56 million $1.81 million
Sep 23, 8 PM $0.0286
-1.14%
$37.37 million $1.84 million
Sep 23, 7 PM $0.029
-0.31%
$37.8 million $1.83 million
Sep 23, 6 PM $0.029
-0.81%
$37.92 million $1.88 million
Sep 23, 5 PM $0.0293
-0.52%
$38.23 million $1.89 million
Sep 23, 4 PM $0.0294
-1.72%
$38.43 million $1.89 million
Sep 23, 3 PM $0.03
-0.59%
$39.1 million $1.83 million
Sep 23, 2 PM $0.0301
-3.72%
$39.31 million $1.77 million
Sep 23, 1 PM $0.0313
+0.68%
$40.83 million $1.6 million
Sep 23, 12 PM $0.0311
+3.70%
$40.55 million $1.46 million
Sep 23, 11 AM $0.03
-0.52%
$39.1 million $1.12 million
Sep 23, 10 AM $0.0301
+0.28%
$39.3 million $1.06 million
Sep 23, 9 AM $0.03
+0.69%
$39.19 million $1.07 million
Sep 23, 8 AM $0.0298
-0.67%
$38.92 million $1.06 million
Sep 23, 7 AM $0.03
-1.11%
$39.19 million $1.06 million
Sep 23, 6 AM $0.0304
+1.39%
$39.63 million $1.04 million
Sep 23, 5 AM $0.03
-1.62%
$39.08 million $1.03 million
Sep 23, 4 AM $0.0304
+1.00%
$39.73 million $1.03 million
Sep 23, 3 AM $0.0301
+1.59%
$39.33 million $982,753
Sep 23, 2 AM $0.0297
+0.38%
$38.72 million $978,536
Sep 23, 1 AM $0.0296
-0.82%
$38.57 million $991,754
Sep 23, 12 AM $0.0298
-0.01%
$38.89 million $1.02 million
Sep 22, 11 PM $0.0298
-0.17%
$38.89 million $1.05 million
Sep 22, 10 PM $0.0299
-0.04%
$38.96 million $1.06 million
Sep 22, 9 PM $0.0299
-0.12%
$38.97 million $1.07 million
Sep 22, 8 PM $0.0299
+1.51%
$39.02 million $1.03 million
Sep 22, 7 PM $0.0295
+0.95%
$38.44 million $1.03 million
Sep 22, 6 PM $0.0292
-0.48%
$38.08 million $1.02 million
Sep 22, 5 PM $0.0293
+0.74%
$38.27 million $1.06 million
Sep 22, 4 PM $0.0291
+1.35%
$37.99 million $1.05 million