Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $2.97
-0.17%
$594,425 $2,969
Nov 15, 2020 $2.98
-0.96%
$595,454 $3,658
Nov 14, 2020 $3.01
+0.70%
$601,229 $50,967
Nov 13, 2020 $2.98
-1.37%
$596,998 $12,647
Nov 12, 2020 $3.03
+0.92%
$605,251 $10,819
Nov 11, 2020 $3
-0.10%
$599,730 $5,943
Nov 10, 2020 $3
+0.91%
$600,271 $4,799
Nov 9, 2020 $2.98
-0.82%
$595,037 $25,760
Nov 8, 2020 $3
+0.04%
$600,072 $2,022
Nov 7, 2020 $3
-0.63%
$599,839 $2,591
Nov 6, 2020 $3.02
-0.38%
$603,290 $6,706
Nov 5, 2020 $3.03
+0.74%
$605,684 $4,578
Nov 4, 2020 $3.01
-1.01%
$601,201 $2,947
Nov 3, 2020 $3.04
+1.25%
$607,025 $2,844
Nov 2, 2020 $3
+0.48%
$599,504 $1,292
Nov 1, 2020 $2.98
-1.32%
$596,531 $1,539
Oct 31, 2020 $3.02
+1.41%
$604,055 $2,760
Oct 30, 2020 $2.98
-0.09%
$595,585 $89,480
Oct 29, 2020 $2.98
+0.24%
$596,132 $10,562
Oct 28, 2020 $2.97
-1.36%
$594,686 $5,888
Oct 27, 2020 $3.02
-0.03%
$603,174 $6,660
Oct 26, 2020 $3.02
+0.37%
$603,519 $2,551
Oct 25, 2020 $3.01
+0.15%
$601,319 $1,071
Oct 24, 2020 $3
-0.82%
$600,312 $2,037
Oct 23, 2020 $3.03
+1.82%
$605,327 $6,175
Oct 22, 2020 $2.97
+0.07%
$594,576 $3,156
Oct 21, 2020 $2.97
-1.41%
$594,261 $8,211
Oct 20, 2020 $3.01
-0.51%
$602,846 $2,217
Oct 19, 2020 $3.03
-0.49%
$605,955 $3,792
Oct 18, 2020 $3.04
+1.54%
$608,905 $1,806
Oct 17, 2020 $3
+1.05%
$599,735 $441
Oct 16, 2020 $2.97
-1.47%
$593,475 $2,021
Oct 15, 2020 $3.01
+0.53%
$602,317 $9,260
Oct 14, 2020 $3
+0.09%
$599,217 $1,101
Oct 13, 2020 $2.99
+0.20%
$598,694 $1,167
Oct 12, 2020 $2.99
-0.84%
$597,578 $1,649
Oct 11, 2020 $3.01
+0.62%
$602,903 $1,435
Oct 10, 2020 $3
-1.53%
$599,094 $1,593
Oct 9, 2020 $3.04
+0.18%
$608,473 $2,295
Oct 8, 2020 $3.04
+0.16%
$607,069 $2,279
Oct 7, 2020 $3.03
+0.61%
$606,073 $554
Oct 6, 2020 $3.01
-0.97%
$602,462 $2,646
Oct 5, 2020 $3.04
+0.30%
$608,386 $2,846
Oct 4, 2020 $3.03
+1.48%
$606,482 $2,521
Oct 3, 2020 $2.99
-1.15%
$597,694 $1,243
Oct 2, 2020 $3.02
+1.99%
$604,658 $446
Oct 1, 2020 $2.96
-2.53%
$592,573 $2,098
Sep 30, 2020 $3.04
+0.10%
$607,906 $923
Sep 29, 2020 $3.04
+2.75%
$607,300 $1,141
Sep 28, 2020 $2.96
-3.07%
$591,344 $2,250