Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREX token Historical Data

CREX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $3.49
-0.15%
$698,521 $1,831
Jan 4, 2021 $3.47
+0.73%
$693,230 $1,260
Jan 3, 2021 $3.44
-1.45%
$687,621 $1,282
Jan 2, 2021 $3.49
-1.29%
$697,471 $1,739
Jan 1, 2021 $3.53
+0.67%
$706,723 $1,463
Dec 31, 2020 $3.51
+0.85%
$702,167 $26,871
Dec 30, 2020 $3.48
-0.90%
$696,092 $3,098
Dec 29, 2020 $3.52
+0.90%
$704,509 $1,008
Dec 28, 2020 $3.51
-0.37%
$701,879 $1,241
Dec 27, 2020 $3.49
-0.63%
$697,548 $886
Dec 26, 2020 $3.46
-1.76%
$692,959 $1,049
Dec 25, 2020 $3.51
-0.97%
$701,486 $2,748
Dec 24, 2020 $3.52
+1.95%
$704,621 $561
Dec 23, 2020 $3.47
-1.97%
$693,120 $1,114
Dec 22, 2020 $3.55
+1.04%
$709,199 $612
Dec 21, 2020 $3.47
-2.43%
$693,889 $1,135
Dec 20, 2020 $3.47
-0.62%
$694,371 $664
Dec 19, 2020 $3.48
-0.11%
$695,848 $1,092
Dec 18, 2020 $3.49
+0.43%
$697,203 $771
Dec 17, 2020 $3.45
+13.45%
$690,571 $2,220
Dec 16, 2020 $3.03
+1.17%
$606,543 $1,105
Dec 15, 2020 $3.04
+0.21%
$607,246 $13,762
Dec 14, 2020 $3.03
+0.72%
$606,921 $5,293
Dec 13, 2020 $3.03
-0.22%
$606,453 $3,300
Dec 12, 2020 $3.01
-0.66%
$601,660 $3,501
Dec 11, 2020 $3.02
+0.70%
$603,385 $4,072
Dec 10, 2020 $3.01
+0.11%
$601,959 $708
Dec 9, 2020 $3.01
+1.32%
$601,562 $5,035
Dec 8, 2020 $2.98
-2.55%
$595,453 $3,225
Dec 7, 2020 $3.05
+0.36%
$609,873 $1,075
Dec 6, 2020 $3.05
+0.06%
$609,144 $2,029
Dec 5, 2020 $3.04
+2.08%
$607,209 $1,046
Dec 4, 2020 $2.97
-1.38%
$593,859 $872
Dec 3, 2020 $3.01
-0.60%
$601,352 $1,009
Dec 2, 2020 $3.02
+2.03%
$604,639 $723
Dec 1, 2020 $2.97
-0.92%
$593,515 $1,776
Nov 30, 2020 $3.02
+0.37%
$603,151 $17,252
Nov 29, 2020 $3
-0.25%
$600,834 $10,710
Nov 28, 2020 $3.01
-0.03%
$602,280 $4,764
Nov 27, 2020 $3.01
+1.01%
$602,093 $2,526
Nov 26, 2020 $2.98
+0.30%
$595,783 $8,889
Nov 25, 2020 $2.97
-1.19%
$594,288 $6,180
Nov 24, 2020 $3.01
+0.16%
$601,352 $3,381
Nov 23, 2020 $3
-0.63%
$600,125 $2,218
Nov 22, 2020 $3.02
-0.06%
$603,963 $4,430
Nov 21, 2020 $3.02
+0.10%
$604,540 $5,093
Nov 20, 2020 $3.02
+0.84%
$603,824 $2,208
Nov 19, 2020 $2.99
+1.03%
$598,735 $2,808
Nov 18, 2020 $2.96
-2.74%
$592,772 $3,070
Nov 17, 2020 $3.05
+2.55%
$609,595 $2,434