Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $3.05
+0.31%
$609,892 $1,820
Sep 26, 2020 $3.04
-0.26%
$608,421 $2,817
Sep 25, 2020 $3.05
-0.67%
$609,969 $1,817
Sep 24, 2020 $3.07
+1.91%
$614,075 $1,449
Sep 23, 2020 $3.01
-2.59%
$602,570 $7,126
Sep 22, 2020 $3.09
+0.67%
$618,538 $505
Sep 21, 2020 $3.07
-0.62%
$614,493 $6,563
Sep 20, 2020 $3.09
-1.14%
$618,291 $1,218
Sep 19, 2020 $3.13
+0.88%
$625,398 $2,093
Sep 18, 2020 $3.1
-0.42%
$619,371 $1,117
Sep 17, 2020 $3.11
-0.50%
$621,831 $1,694
Sep 16, 2020 $3.13
-0.48%
$625,332 $2,241
Sep 15, 2020 $3.14
-0.02%
$628,396 $1,432
Sep 14, 2020 $3.14
+0.69%
$628,286 $2,113
Sep 13, 2020 $3.12
-2.16%
$623,787 $1,436
Sep 12, 2020 $3.19
-1.03%
$637,514 $928
Sep 11, 2020 $3.22
+0.87%
$643,940 $814
Sep 10, 2020 $3.19
+0.90%
$637,976 $501
Sep 9, 2020 $3.16
-1.59%
$632,342 $1,216
Sep 8, 2020 $3.21
-0.17%
$642,459 $1,077
Sep 7, 2020 $3.21
-0.24%
$642,957 $1,241
Sep 6, 2020 $3.22
+0.18%
$644,650 $1,974
Sep 5, 2020 $3.21
-0.73%
$642,506 $2,161
Sep 4, 2020 $3.24
+0.64%
$647,672 $2,211
Sep 3, 2020 $3.22
-0.51%
$644,302 $4,874
Sep 2, 2020 $3.24
-0.06%
$647,861 $2,274
Sep 1, 2020 $3.24
-0.40%
$648,250 $2,466
Aug 31, 2020 $3.26
-2.28%
$651,123 $1,800
Aug 30, 2020 $3.33
+0.60%
$665,855 $1,693
Aug 29, 2020 $3.31
-0.92%
$662,232 $995
Aug 28, 2020 $3.34
+0.79%
$668,304 $908
Aug 27, 2020 $3.32
+0.36%
$663,114 $1,254
Aug 26, 2020 $3.3
-0.04%
$660,753 $1,972
Aug 25, 2020 $3.31
-3.07%
$661,439 $1,627
Aug 24, 2020 $3.41
-0.12%
$682,580 $771
Aug 23, 2020 $3.42
+1.83%
$683,646 $2,327
Aug 22, 2020 $3.36
+0.34%
$671,170 $2,369
Aug 21, 2020 $3.34
-2.14%
$668,995 $1,626
Aug 20, 2020 $3.42
+1.09%
$683,719 $1,596
Aug 19, 2020 $3.38
-1.56%
$676,129 $2,132
Aug 18, 2020 $3.43
+0.53%
$686,898 $1,026
Aug 17, 2020 $3.42
-1.70%
$683,474 $1,520
Aug 16, 2020 $3.48
+0.22%
$695,187 $1,644
Aug 15, 2020 $3.47
-0.66%
$693,763 $907
Aug 14, 2020 $3.49
+0.62%
$698,262 $1,945
Aug 13, 2020 $3.47
-0.97%
$694,131 $991
Aug 12, 2020 $3.51
+1.22%
$701,076 $1,249
Aug 11, 2020 $3.46
-1.21%
$692,634 $2,340
Aug 10, 2020 $3.5
-0.74%
$700,797 $2,211
Aug 9, 2020 $3.53
-0.60%
$705,817 $2,900