Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREX token Historical Data

CREX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $3.49
+0.76%
$698,251 $1,567
Feb 25, 2021 $3.47
-0.68%
$694,663 $925
Feb 24, 2021 $3.5
+0.25%
$699,048 $1,441
Feb 23, 2021 $3.48
+0.81%
$696,143 $3,944
Feb 22, 2021 $3.45
-2.00%
$690,407 $1,366
Feb 21, 2021 $3.52
-0.51%
$704,347 $605
Feb 20, 2021 $3.54
+2.11%
$708,036 $1,407
Feb 19, 2021 $3.46
-1.75%
$692,940 $1,180
Feb 18, 2021 $3.53
+0.23%
$705,476 $1,071
Feb 17, 2021 $3.52
-0.01%
$703,844 $1,274
Feb 16, 2021 $3.52
-0.03%
$704,101 $2,825
Feb 15, 2021 $3.52
+0.17%
$704,501 $937
Feb 14, 2021 $3.52
-0.28%
$703,475 $1,690
Feb 13, 2021 $3.53
+0.85%
$705,334 $629
Feb 12, 2021 $3.5
-0.81%
$699,218 $876
Feb 11, 2021 $3.52
+1.03%
$704,990 $870
Feb 10, 2021 $3.49
+1.16%
$697,945 $786
Feb 9, 2021 $3.45
-2.41%
$690,001 $3,295
Feb 8, 2021 $3.53
+0.05%
$706,361 $2,591
Feb 7, 2021 $3.53
+1.41%
$706,093 $1,074
Feb 6, 2021 $3.48
-0.63%
$695,836 $874
Feb 5, 2021 $3.5
+0.95%
$699,942 $687
Feb 4, 2021 $3.47
-1.15%
$693,415 $1,612
Feb 3, 2021 $3.51
-0.45%
$701,424 $1,002
Feb 2, 2021 $3.52
-0.48%
$704,982 $1,014
Feb 1, 2021 $3.54
+0.26%
$708,399 $578
Jan 30, 2021 $3.51
+2.09%
$701,267 $967
Jan 29, 2021 $3.43
-0.94%
$686,638 $3,525
Jan 28, 2021 $3.46
-0.68%
$692,148 $1,212
Jan 27, 2021 $3.48
-1.17%
$696,351 $1,361
Jan 26, 2021 $3.53
+0.64%
$705,085 $1,142
Jan 24, 2021 $3.51
+0.62%
$702,050 $594
Jan 23, 2021 $3.49
+0.96%
$697,473 $587
Jan 22, 2021 $3.45
-0.53%
$690,192 $915
Jan 21, 2021 $3.47
-0.60%
$694,006 $1,793
Jan 20, 2021 $3.49
+1.27%
$698,627 $1,347
Jan 19, 2021 $3.45
-0.67%
$690,662 $1,213
Jan 18, 2021 $3.48
+0.10%
$695,694 $1,984
Jan 17, 2021 $3.47
-0.84%
$694,801 $35,660
Jan 16, 2021 $3.51
-0.43%
$701,607 $17,498
Jan 15, 2021 $3.52
+1.85%
$704,959 $4,125
Jan 14, 2021 $3.46
-2.22%
$691,543 $3,380
Jan 13, 2021 $3.54
+1.70%
$707,188 $1,143
Jan 12, 2021 $3.48
-1.81%
$695,368 $3,475
Jan 11, 2021 $3.54
+2.75%
$708,626 $6,014
Jan 10, 2021 $3.45
-0.05%
$689,994 $2,990
Jan 9, 2021 $3.45
-0.93%
$690,554 $2,399
Jan 8, 2021 $3.49
-0.22%
$697,191 $1,802
Jan 7, 2021 $3.49
-0.15%
$698,780 $2,416
Jan 6, 2021 $3.5
+0.16%
$699,618 $2,698