Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREX token Historical Data

CREX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $3.53
+0.43%
$706,064 $30,503
Apr 17, 2021 $3.52
-0.96%
$703,125 $2,655
Apr 16, 2021 $3.55
+0.56%
$710,016 $2,671
Apr 15, 2021 $3.53
-1.89%
$706,063 $1,314
Apr 14, 2021 $3.6
+0.39%
$719,212 $1,050
Apr 13, 2021 $3.58
+2.04%
$716,362 $1,085
Apr 12, 2021 $3.51
-1.66%
$702,153 $647
Apr 11, 2021 $3.57
+1.21%
$714,000 $741
Apr 10, 2021 $3.53
-0.29%
$705,419 $1,461
Apr 9, 2021 $3.54
-0.05%
$707,492 $183
Apr 8, 2021 $3.54
+1.11%
$707,705 $526
Apr 7, 2021 $3.5
+0.04%
$700,194 $1,481
Apr 6, 2021 $3.5
-0.40%
$700,030 $1,348
Apr 5, 2021 $3.51
+1.04%
$702,513 $1,773
Apr 4, 2021 $3.48
-0.43%
$695,276 $1,765
Apr 3, 2021 $3.49
-0.67%
$698,373 $1,538
Apr 2, 2021 $3.52
-0.30%
$703,125 $474
Apr 1, 2021 $3.53
+0.52%
$705,313 $2,749
Mar 30, 2021 $3.52
+2.61%
$703,318 $1,138
Mar 29, 2021 $3.43
-1.61%
$685,561 $3,227
Mar 28, 2021 $3.48
-0.61%
$696,946 $1,132
Mar 27, 2021 $3.51
-1.07%
$701,335 $1,486
Mar 26, 2021 $3.54
+1.11%
$708,718 $1,158
Mar 25, 2021 $3.51
+1.53%
$701,128 $917
Mar 24, 2021 $3.45
+0.08%
$690,729 $1,333
Mar 23, 2021 $3.45
-0.54%
$690,392 $1,693
Mar 22, 2021 $3.47
-1.03%
$694,268 $1,478
Mar 21, 2021 $3.51
+0.89%
$701,512 $1,619
Mar 20, 2021 $3.48
-1.31%
$695,687 $6,901
Mar 19, 2021 $3.52
+1.05%
$704,886 $430
Mar 18, 2021 $3.49
-1.33%
$697,572 $1,268
Mar 17, 2021 $3.53
+0.54%
$706,511 $641
Mar 16, 2021 $3.51
+0.52%
$702,188 $1,078
Mar 15, 2021 $3.49
+0.23%
$698,711 $625
Mar 14, 2021 $3.49
-0.35%
$697,980 $887
Mar 13, 2021 $3.5
-2.61%
$700,506 $1,363
Mar 12, 2021 $3.6
+2.18%
$719,356 $211
Mar 11, 2021 $3.52
+1.23%
$704,019 $663
Mar 10, 2021 $3.48
-1.33%
$695,872 $642
Mar 9, 2021 $3.52
-0.87%
$704,954 $648
Mar 8, 2021 $3.56
+0.65%
$711,076 $580
Mar 7, 2021 $3.53
+1.29%
$706,938 $930
Mar 6, 2021 $3.49
-1.59%
$698,018 $210
Mar 5, 2021 $3.55
+2.76%
$709,432 $2,682
Mar 4, 2021 $3.45
+0.65%
$690,609 $862
Mar 3, 2021 $3.43
-0.84%
$686,476 $1,472
Mar 2, 2021 $3.46
-1.81%
$692,258 $553
Mar 1, 2021 $3.53
-0.07%
$705,151 $1,151
Feb 28, 2021 $3.53
+1.73%
$705,407 $1,304
Feb 27, 2021 $3.47
-0.68%
$693,932 $892