Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.112
+0.53%
$1.49 million $833,589
May 22, 2023 $0.111
-1.89%
$1.49 million $71,200
May 21, 2023 $0.114
+8.57%
$1.52 million $754,783
May 20, 2023 $0.105
+0.29%
$1.4 million $809,998
May 19, 2023 $0.104
+1.99%
$1.4 million $822,187
May 18, 2023 $0.102
-2.97%
$1.37 million $822,303
May 17, 2023 $0.105
+0.91%
$1.41 million $774,472
May 16, 2023 $0.105
-3.79%
$1.4 million $1.12 million
May 15, 2023 $0.109
-1.06%
$1.45 million $1.08 million
May 14, 2023 $0.11
-0.28%
$1.47 million $784,752
May 13, 2023 $0.109
-0.85%
$1.45 million $1.22 million
May 12, 2023 $0.106
-6.04%
$1.42 million $846,397
May 11, 2023 $0.113
+1.82%
$1.51 million $433,185
May 10, 2023 $0.111
-7.46%
$1.48 million $442,331
May 9, 2023 $0.12
-1.84%
$1.6 million $742,169
May 8, 2023 $0.122
-4.07%
$1.63 million $1.52 million
May 7, 2023 $0.127
+0.92%
$1.7 million $803,191
May 6, 2023 $0.126
-6.29%
$1.68 million $1.23 million
May 5, 2023 $0.134
-0.41%
$1.79 million $1.14 million
May 4, 2023 $0.135
+1.93%
$1.8 million $1 million
May 3, 2023 $0.132
-2.68%
$1.77 million $946,779
May 2, 2023 $0.136
+0.47%
$1.82 million $962,182
May 1, 2023 $0.135
-1.68%
$1.81 million $817,383
Apr 30, 2023 $0.137
+0.98%
$1.84 million $859,608
Apr 29, 2023 $0.136
+4.46%
$1.82 million $822,589
Apr 28, 2023 $0.13
-1.45%
$1.74 million $1.57 million
Apr 27, 2023 $0.132
-1.35%
$1.77 million $791,410
Apr 26, 2023 $0.134
+1.09%
$1.79 million $812,530
Apr 25, 2023 $0.133
-1.78%
$1.78 million $890,580
Apr 24, 2023 $0.135
-0.92%
$1.81 million $824,390
Apr 23, 2023 $0.137
-0.82%
$1.83 million $849,289
Apr 22, 2023 $0.138
-4.52%
$1.84 million $1.13 million
Apr 21, 2023 $0.142
+0.57%
$1.9 million $1.22 million
Apr 20, 2023 $0.141
+1.17%
$1.89 million $828,624
Apr 19, 2023 $0.14
+0.53%
$1.87 million $1.23 million
Apr 18, 2023 $0.139
+1.80%
$1.86 million $715,539
Apr 17, 2023 $0.137
-4.34%
$1.83 million $865,413
Apr 16, 2023 $0.143
+1.18%
$1.91 million $650,572
Apr 15, 2023 $0.141
+5.30%
$1.89 million $824,881
Apr 14, 2023 $0.134
-0.25%
$1.79 million $729,735
Apr 13, 2023 $0.134
-0.57%
$1.8 million $614,157
Apr 12, 2023 $0.135
+1.18%
$1.81 million $1.39 million
Apr 11, 2023 $0.134
+3.61%
$1.79 million $645,046
Apr 10, 2023 $0.129
-7.40%
$1.73 million $947,001
Apr 9, 2023 $0.139
+2.17%
$1.86 million $913,935
Apr 8, 2023 $0.136
-1.02%
$1.82 million $824,201
Apr 7, 2023 $0.138
-2.73%
$1.84 million $802,705
Apr 6, 2023 $0.142
-6.23%
$1.89 million $740,764
Apr 5, 2023 $0.151
+1.33%
$2.02 million $996,160
Apr 4, 2023 $0.149
+1.88%
$1.99 million $796,695