Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.0627
-1.40%
$1.12 million $1.16 million
Jul 11, 2023 $0.0636
-2.64%
$1.14 million $1.33 million
Jul 10, 2023 $0.0654
-8.90%
$1.17 million $996,459
Jul 9, 2023 $0.0725
+16.15%
$1.3 million $309,849
Jul 8, 2023 $0.0624
+0.73%
$1.12 million $1.07 million
Jul 7, 2023 $0.062
-0.02%
$1.11 million $1.04 million
Jul 6, 2023 $0.0619
+1.75%
$1.11 million $1.45 million
Jul 5, 2023 $0.0609
-2.03%
$1.09 million $959,855
Jul 4, 2023 $0.0622
+2.12%
$1.11 million $1.23 million
Jul 3, 2023 $0.0609
+0.69%
$1.09 million $954,171
Jul 2, 2023 $0.0605
-0.66%
$1.08 million $795,039
Jul 1, 2023 $0.0609
+0.68%
$1.09 million $1.03 million
Jun 30, 2023 $0.0605
+2.63%
$1.08 million $898,257
Jun 29, 2023 $0.0589
-4.35%
$1.05 million $602,544
Jun 28, 2023 $0.0616
+0.06%
$1.1 million $1.26 million
Jun 27, 2023 $0.0615
-3.32%
$1.1 million $769,872
Jun 26, 2023 $0.0637
-1.29%
$1.14 million $788,125
Jun 25, 2023 $0.0644
+3.95%
$1.15 million $996,879
Jun 24, 2023 $0.0622
-1.17%
$1.11 million $898,808
Jun 23, 2023 $0.0629
+2.00%
$1.12 million $970,630
Jun 22, 2023 $0.0616
-2.84%
$1.1 million $498,564
Jun 21, 2023 $0.0635
+10.78%
$1.14 million $837,974
Jun 20, 2023 $0.0573
+4.02%
$1.02 million $970,083
Jun 19, 2023 $0.0551
-2.43%
$985,198 $668,738
Jun 18, 2023 $0.0564
+0.79%
$1.01 million $1.28 million
Jun 17, 2023 $0.0554
-1.78%
$989,654 $695,217
Jun 16, 2023 $0.0564
-9.40%
$1.01 million $916,131
Jun 15, 2023 $0.0623
+2.12%
$1.11 million $787,581
Jun 14, 2023 $0.061
-1.97%
$1.09 million $909,676
Jun 13, 2023 $0.0622
-5.03%
$1.11 million $876,903
Jun 12, 2023 $0.0655
-3.01%
$1.17 million $731,380
Jun 11, 2023 $0.0676
+4.19%
$1.21 million $598,780
Jun 10, 2023 $0.0657
-9.23%
$1.18 million $632,963
Jun 9, 2023 $0.0724
-1.47%
$1.29 million $493,922
Jun 8, 2023 $0.0734
+3.43%
$1.31 million $827,768
Jun 7, 2023 $0.0711
-5.11%
$1.27 million $550,888
Jun 6, 2023 $0.0748
+3.69%
$1.34 million $772,301
Jun 5, 2023 $0.0722
-2.90%
$1.29 million $1.06 million
Jun 4, 2023 $0.0745
-7.99%
$1.33 million $906,036
Jun 3, 2023 $0.082
-11.00%
$1.46 million $376,127
Jun 2, 2023 $0.0921
-6.24%
$1.65 million $668,689
Jun 1, 2023 $0.0983
-4.88%
$1.76 million $1.71 million
May 31, 2023 $0.103
-3.93%
$1.82 million $1.02 million
May 30, 2023 $0.108
+11.33%
$1.45 million $1.65 million
May 29, 2023 $0.0959
-10.40%
$1.28 million $315,004
May 28, 2023 $0.107
-0.13%
$1.43 million $617,451
May 27, 2023 $0.107
+0.19%
$1.43 million $1.06 million
May 26, 2023 $0.107
-3.53%
$1.43 million $1.34 million
May 25, 2023 $0.111
-0.52%
$1.48 million $962,888
May 24, 2023 $0.112
+0.13%
$1.49 million $1.4 million