Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.146
+1.91%
$1.96 million $889,072
Apr 2, 2023 $0.144
-2.99%
$1.92 million $825,992
Apr 1, 2023 $0.148
+0.21%
$1.98 million $717,970
Mar 31, 2023 $0.148
-4.23%
$1.98 million $1.03 million
Mar 30, 2023 $0.154
-0.77%
$2.06 million $1.07 million
Mar 29, 2023 $0.155
-0.56%
$2.08 million $792,328
Mar 28, 2023 $0.156
+0.10%
$2.09 million $762,998
Mar 27, 2023 $0.156
-4.13%
$2.09 million $1.09 million
Mar 26, 2023 $0.163
+2.42%
$2.18 million $775,293
Mar 25, 2023 $0.159
+4.68%
$2.13 million $930,401
Mar 24, 2023 $0.152
-0.02%
$2.03 million $962,973
Mar 23, 2023 $0.152
-4.23%
$2.03 million $785,172
Mar 22, 2023 $0.159
-3.74%
$2.13 million $695,286
Mar 21, 2023 $0.165
-3.19%
$2.21 million $761,503
Mar 20, 2023 $0.171
+2.18%
$2.28 million $749,822
Mar 19, 2023 $0.167
+2.52%
$2.23 million $684,147
Mar 18, 2023 $0.163
+3.24%
$2.18 million $935,994
Mar 17, 2023 $0.158
-1.25%
$2.11 million $879,027
Mar 16, 2023 $0.16
-1.31%
$2.13 million $1.01 million
Mar 15, 2023 $0.161
-7.91%
$2.16 million $923,452
Mar 14, 2023 $0.175
-1.97%
$2.35 million $1.13 million
Mar 13, 2023 $0.179
+3.65%
$2.39 million $812,158
Mar 12, 2023 $0.173
+1.20%
$2.31 million $872,782
Mar 11, 2023 $0.171
+1.77%
$2.28 million $823,403
Mar 10, 2023 $0.168
-10.61%
$2.24 million $1.29 million
Mar 9, 2023 $0.188
-6.70%
$2.51 million $1.08 million
Mar 8, 2023 $0.201
+6.56%
$2.69 million $1.45 million
Mar 7, 2023 $0.189
+2.20%
$2.53 million $1.2 million
Mar 6, 2023 $0.185
-2.48%
$2.47 million $984,028
Mar 5, 2023 $0.19
-1.96%
$2.54 million $1.08 million
Mar 4, 2023 $0.194
+4.91%
$2.59 million $1.27 million
Mar 3, 2023 $0.185
-0.92%
$2.47 million $1.2 million
Mar 2, 2023 $0.186
-5.82%
$2.49 million $1.59 million
Mar 1, 2023 $0.198
-4.22%
$2.64 million $1.33 million
Feb 28, 2023 $0.206
+9.53%
$2.76 million $1.24 million
Feb 27, 2023 $0.188
-3.63%
$2.52 million $1.25 million
Feb 26, 2023 $0.195
+15.18%
$2.61 million $1.23 million
Feb 25, 2023 $0.17
-0.11%
$2.27 million $991,700
Feb 24, 2023 $0.17
-7.74%
$2.27 million $1.18 million
Feb 23, 2023 $0.184
+9.01%
$2.46 million $1.99 million
Feb 22, 2023 $0.169
+2.90%
$2.26 million $1.1 million
Feb 21, 2023 $0.164
-10.95%
$2.2 million $697,937
Feb 20, 2023 $0.185
-1.63%
$2.47 million $1.04 million
Feb 19, 2023 $0.188
-1.46%
$2.51 million $912,173
Feb 18, 2023 $0.19
+3.49%
$2.55 million $1.13 million
Feb 17, 2023 $0.184
+11.99%
$2.47 million $1.2 million
Feb 16, 2023 $0.165
-4.68%
$2.2 million $852,779
Feb 15, 2023 $0.173
+8.79%
$2.31 million $934,454
Feb 14, 2023 $0.159
+3.69%
$2.13 million $728,324
Feb 13, 2023 $0.153
+2.06%
$2.05 million $1.37 million